Breaking News

Close

Apple Inc (AAPLE)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	0R2V	London	USD	Real-time
	AAPL	CBOE Canada	CAD	Real-time
	AAPL	Mexico	MXN	Delayed
	AAPL	BIVA	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPL	Xetra	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	B3	BRL	Delayed
	AAPL	Vienna	EUR	Real-time
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.94 +0.52 +0.30%

14:38:37 - Real-time Data. Currency in EUR ( Disclaimer )

Volume: 6,376
Bid/Ask: 173.70 / 173.90
Day's Range: 173.18 - 174.26

Type: Equity

Market: Italy

ISIN: US0378331005

AAPLE Candlestick Patterns

Live Apple candlestick chart. Use the chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low). Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Deliberation Bearish	1W		2	Nov 12, 2023
	Doji Star Bearish	1W		2	Nov 12, 2023
	Shooting Star	1H		2	Nov 30, 2023 12:00
	Tri-Star Bullish	15		2	Nov 30, 2023 13:45
	Evening Star	1M		3	Aug 23
	Two Crows	1M		3	Aug 23
	Deliberation Bearish	1M		4	Jul 23
	Hanging Man	1M		4	Jul 23
	Dark Cloud Cover	30		4	Nov 30, 2023 12:30
	Belt Hold Bearish	1D		5	Nov 23, 2023
	Dark Cloud Cover	1D		5	Nov 23, 2023
	Separating Lines Bullish	30		5	Nov 30, 2023 12:00
	Engulfing Bearish	30		6	Nov 30, 2023 11:30
	Belt Hold Bearish	30		6	Nov 30, 2023 11:30
	Deliberation Bearish	1M		7	Apr 23
	Hanging Man	1M		7	Apr 23
	Three Inside Down	1H		7	Nov 29, 2023 16:00
	Harami Cross	5H		8	Nov 27, 2023 13:00
	Doji Star Bearish	30		8	Nov 30, 2023 10:30
	Engulfing Bearish	1D		9	Nov 17, 2023
	Harami Bullish	1W		10	Sep 17, 2023
	Harami Cross	1W		10	Sep 17, 2023
	Belt Hold Bearish	15		10	Nov 30, 2023 11:30
	Engulfing Bearish	15		10	Nov 30, 2023 11:30
	Dark Cloud Cover	1W		12	Sep 03, 2023
	Evening Doji Star	1M		14	Sep 22
	Harami Bullish	30		14	Nov 29, 2023 16:30
	Harami Cross	30		14	Nov 29, 2023 16:30
	Doji Star Bearish	1M		15	Aug 22
	Belt Hold Bearish	5H		15	Nov 23, 2023 04:00
	Dark Cloud Cover	5H		15	Nov 23, 2023 04:00
	Doji Star Bearish	15		15	Nov 30, 2023 10:15
	Falling Three Methods	1W		17	Jul 30, 2023
	Belt Hold Bullish	1H		19	Nov 28, 2023 13:00
	Tri-Star Bearish	15		19	Nov 30, 2023 09:00
	Harami Bullish	15		22	Nov 29, 2023 16:30
	Harami Cross	15		22	Nov 29, 2023 16:30
	Harami Bullish	1D		24	Oct 27, 2023
	Harami Cross	1D		24	Oct 27, 2023
	Doji Star Bearish	1W		25	Jun 04, 2023
	Belt Hold Bullish	15		25	Nov 29, 2023 15:45
	Engulfing Bearish	1M		26	Sep 21
	Homing Pigeon	1H		26	Nov 27, 2023 15:00
	Hanging Man	1W		27	May 21, 2023
	Bullish Hammer	1D		28	Oct 23, 2023
	Harami Bullish	30		28	Nov 29, 2023 08:30
	Harami Cross	30		28	Nov 29, 2023 08:30
	Hanging Man	1W		30	Apr 30, 2023
	Dragonfly Bearish	1W		30	Apr 30, 2023
	Belt Hold Bullish	1D		30	Oct 19, 2023
	Three Inside Up	1M		31	Apr 21
	Harami Bullish	1M		32	Mar 21
	Three Outside Down	5H		32	Nov 14, 2023 05:00
	Homing Pigeon	1H		32	Nov 27, 2023 09:00
	Engulfing Bearish	1M		33	Feb 21
	Engulfing Bearish	5H		33	Nov 13, 2023 14:00
	Belt Hold Bullish	1H		34	Nov 24, 2023 16:00
	Hanging Man	1W		35	Mar 26, 2023
	Three Outside Up	1W		36	Mar 19, 2023
	Bullish Engulfing	1W		37	Mar 12, 2023
	Dark Cloud Cover	1M		38	Sep 20
	Hanging Man	1D		38	Oct 09, 2023
	Belt Hold Bullish	30		38	Nov 28, 2023 12:00
	Engulfing Bearish	1W		40	Feb 19, 2023
	Dark Cloud Cover	1D		42	Oct 03, 2023
	Doji Star Bearish	15		42	Nov 29, 2023 10:00
	Bullish Engulfing	1M		43	Apr 20
	Bullish Hammer	1D		45	Sep 28, 2023
	Harami Bullish	15		46	Nov 29, 2023 08:15
	Harami Cross	15		46	Nov 29, 2023 08:15
	Falling Three Methods	1D		47	Sep 26, 2023
	Three Outside Up	1D		48	Sep 25, 2023
	Bullish Engulfing	1D		49	Sep 22, 2023
	Three Outside Up	5H		49	Nov 03, 2023 14:00
	Harami Bullish	30		49	Nov 27, 2023 15:30
	Harami Cross	30		49	Nov 27, 2023 15:30
	Bullish Engulfing	5H		50	Nov 03, 2023 09:00
	Belt Hold Bearish	1H		50	Nov 23, 2023 08:00
	Homing Pigeon	30		50	Nov 27, 2023 15:00
	Belt Hold Bearish	1D		51	Sep 20, 2023
	Engulfing Bearish	30		51	Nov 27, 2023 14:30
	Engulfing Bearish	1M		54	May 19
	Tri-Star Bullish	15		54	Nov 28, 2023 14:30
	Bullish Engulfing	1D		55	Sep 14, 2023
	Three Outside Up	1W		57	Oct 23, 2022
	Tri-Star Bullish	15		57	Nov 28, 2023 13:30
	Bullish Engulfing	1W		58	Oct 16, 2022
	Harami Bullish	1D		59	Sep 08, 2023
	Bullish Hammer	1H		60	Nov 21, 2023 16:00
	Inverted Hammer	5H		61	Oct 30, 2023 05:00
	Three Outside Up	5H		61	Oct 30, 2023 05:00
	Belt Hold Bullish	15		61	Nov 28, 2023 12:15
	Harami Cross	1W		62	Sep 18, 2022
	Harami Bullish	1W		62	Sep 18, 2022
	Bullish Engulfing	5H		62	Oct 27, 2023 13:00
	Belt Hold Bullish	1H		62	Nov 21, 2023 14:00
	Bullish Engulfing	1H		62	Nov 21, 2023 14:00
	Bullish doji Star	30		62	Nov 27, 2023 08:30
	Harami Bullish	30		62	Nov 27, 2023 08:30
	Harami Cross	30		62	Nov 27, 2023 08:30
	Belt Hold Bearish	30		63	Nov 27, 2023 08:00
	Engulfing Bearish	30		63	Nov 27, 2023 08:00
	Bullish doji Star	1W		65	Aug 28, 2022
	Belt Hold Bullish	5H		65	Oct 26, 2023 07:00
	Belt Hold Bullish	30		65	Nov 24, 2023 16:00
	Morning Star	30		65	Nov 24, 2023 16:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AAPL Comments

Write your thoughts about Apple Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

tyler dong Nov 17, 2023 12:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

200 end of year for sure

1 0

Sandy Mah Nov 08, 2023 16:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell for taget of 165-155 with SL 184.8

1 1

Nov 08, 2023 16:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bad luck getting stopped out. Apple is up 48% on the year on 4 quarters of falling revenue and i expect terrible phone sales, but the trade is very overcrowded and S&P ETF trades etc just force more buying. I amJust going to layer in and wait for the bubble to burst. My target is $130 once China sales evaporate

1 0

Sandy Mah Nov 08, 2023 16:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

155by end of this month

2 2

Liza Liza Nov 07, 2023 16:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

structure says 200++ in coming days

4 3

Nov 03, 2023 13:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Losing share of cour core product to a Chinese rival in your biggest market is worth more than 1% downside. Thd trade long Apple is so overcrowded Im happy toDouble down at 175.85 and wait for people wake up to reality. Earnings falling for 4 quarters and a P/E well over 30 doesnt end well

5 0

John Williams Nov 03, 2023 13:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Funding genocide will hurt US companies such as Apple.

2 0

Darren_M Nov 02, 2023 20:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sh!te earnings!

2 3

Nov 02, 2023 18:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Short at 177.30Its up 6% for the week, but i think the results are going to stink. Chinese dont want iphones. Those who have one dont need expensive upgrades for very little extra functionality.

7 3

Liza Liza Nov 01, 2023 19:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it seems a short term bullish trend. can hit 200 in coming session

3 4

Oct 26, 2023 18:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Anyone know why people living off credit cards, laden with debt and cant afford food might be skipping the $1000 very slightly better camera upgrade?

8 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254306459">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="254306459" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254306459" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254306459">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254306459">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="254306459" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254306459" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254306459">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,475.51	+52.05	+0.70%
	DAX	16,218.55	+52.10	+0.32%
	Euro Stoxx 50	4,382.95	+12.42	+0.28%
	S&P 500	4,552.88	+2.30	+0.05%
	Nikkei 225	33,486.89	+142.28	+0.43%
	Dow Jones	35,629.26	+198.84	+0.56%
	FTSE 100 Futures	7,489.8	+48.0	+0.65%

	Brent Oil	84.34	+1.46	+1.76%
	Crude Oil WTI	79.41	+1.55	+1.99%
	Gold	2,034.10	-13.00	-0.64%
	Silver	25.080	+0.008	+0.03%
	Copper	3.8225	-0.0030	-0.08%
	London Cocoa	3,597.00	+15.00	+0.42%
	London Wheat	188.60	+0.65	+0.35%

	U.K. 10Y	4.2365	+0.1385	+3.38%
	U.K. 5Y	4.2275	+0.1155	+2.81%
	U.K. 2Y	4.6545	+0.1085	+2.39%
	Germany 10Y	2.4650	+0.0400	+1.65%
	U.S. 10Y	4.339	+0.069	+1.63%
	U.S. 5Y	4.272	+0.053	+1.25%
	U.S. 2Y	4.684	+0.036	+0.78%

	Lloyds Banking	43.50	+0.05	+0.12%
	Vodafone Group PLC	71.15	+0.34	+0.48%
	Barclays	140.68	+0.38	+0.27%
	BT Group	123.15	+0.60	+0.49%
	HSBC	602.10	+7.30	+1.23%
	BHP Group Ltd	2,408.00	+13.50	+0.56%
	Exxon Mobil	103.87	+1.53	+1.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPLE	173.94	+0.52	+0.30%

	Name	Last	Chg. %	Vol.
	BP	485.15	+2.74%	15.61M
	Glencore	446.10	+0.48%	7.04M
	HSBC	601.80	+1.18%	5.89M
	Shell	2,611.0	+2.25%	3.20M
	Unilever	3,760.0	+0.17%	914.02K
	Rio Tinto PLC	5,422.0	+0.41%	498.74K
	AstraZeneca	10,080.0	+0.48%	346.51K

	Name	Last	Chg. %	Vol.
	MFE MEDIAFOREUROPE NV B	3.150	+160.55%	13.75K
	SAF Holland	14.78	+120.76%	5.70K
	Frontline	209.60	+85.00%	8.23K
	GCM Resources	2.15	+78.26%	4.83M
	Spar Nord Bank	104.10	+51.31%	1.42K
	Oscillate	0.45	+50.00%	104.25K
	Saipem	1.47	+35.95%	5.61M

	Name	Last	Chg. %	Vol.
	Wirecard	0.02	-96.99%	5.27K
	ams OSRAM AG	1.61	-92.19%	51.75K
	Orpea	0.02	-91.53%	230.88M
	Rallye	0.18	-87.92%	42.54K
	H Lundbeck B	32.58	-81.25%	9.17K
	BioGaia B	105.20	-79.59%	0.97K
	Tomra Systems	106.10	-69.49%	10.05K