Investing.com UK - Financial Markets Worldwide

Apollo Hospitals Enterprises Ltd. (APLH)

Symbol
Exchange
Currency
APLH
NSEINRReal-time
APLHc1:NS
NSEINRDelayed
APLH
BSEINRDelayed
4,300.10
+18.90(+0.44%)
-Closed.
Currency in INR
  • Volume:
    10,679
  • Bid/Ask:
    4,300.10/4,303.65
  • Day's Range:
    4,288.65 - 4,407.40

APLH Historical Data

Time Frame:
Daily
Download Data
27/02/2023 - 27/03/2023
4,300.104,290.004,406.554,288.6510.68K+0.44%
4,281.204,267.104,352.704,267.106.10K+0.24%
4,271.104,261.304,297.004,243.353.96K-0.19%
4,279.354,280.504,290.004,212.006.80K+0.06%
4,276.654,294.754,350.154,265.556.84K-0.67%
4,305.454,276.054,345.004,194.8011.03K-0.99%
4,348.354,349.954,362.354,296.904.65K+0.64%
4,320.654,330.004,369.554,266.255.34K-0.32%
4,334.604,300.004,365.204,300.005.10K+0.83%
4,298.954,325.054,352.454,273.5015.55K-1.03%
4,343.554,318.054,435.004,318.0512.80K+0.61%
4,317.404,375.054,385.004,294.906.62K-2.25%
4,416.704,367.104,535.004,367.1016.39K+0.93%
4,376.204,375.054,434.354,360.353.10K-0.89%
4,415.354,449.954,488.004,409.5010.07K+0.16%
4,408.454,405.104,445.004,397.852.90K+0.12%
4,402.954,377.704,450.004,377.703.42K-0.29%
4,415.804,352.054,448.104,340.003.46K+0.33%
4,401.204,402.354,472.054,360.054.85K-0.85%
4,438.904,490.004,491.104,420.104.03K-0.71%
Highest: 4,535.00Lowest: 4,194.80Difference: 340.20Average: 4,347.65Change %: -3.81
  • APOLLOHOSP movement direction please??
    0
    • sale apollo hospital target 4500
      1
      • sir apollo hospital target ple
        0
        • 5500
          0
      • Good investment any day...
        0
        • completely rubbish , it is over valued it should be corrected first
          0
          • Sell Today Deep Correction Will Happen For Sure
            0
            • today it crosses 3200 view please
              0
              • buy 3300 PE 27 Apr 2021
                0
                • 3300 _3350 in Apr 2021
                  0
                  • 3300 _3350 in Apr 2021
                    0