Apollo Hospitals Enterprises Ltd. (APLH)

4,368.50
-23.20(-0.53%)
  • Volume:
    414,454
  • Bid/Ask:
    4,367.10/4,368.50
  • Day's Range:
    4,352.20 - 4,484.90

APLH Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
4,374.354,361.654,484.904,361.65414.60K-0.40%
4,391.704,297.454,404.654,284.95631.91K+2.88%
4,268.954,229.004,295.004,183.10395.84K+0.61%
4,242.954,335.004,354.104,205.00651.30K-0.93%
4,282.704,418.454,420.454,191.10843.90K-3.07%
4,418.454,610.004,719.004,382.851.21M-4.13%
4,608.904,569.554,631.204,522.20511.79K+0.09%
4,604.804,556.004,668.504,556.001.18M+1.00%
4,559.354,316.504,595.004,316.501.17M+5.83%
4,308.204,295.904,331.004,226.70266.14K+0.66%
4,279.754,342.004,363.304,257.00458.53K-1.43%
4,341.854,449.754,459.154,328.05427.75K-1.94%
4,427.604,405.354,480.004,405.35362.67K-1.39%
4,490.104,520.004,520.004,466.30309.27K+0.19%
4,481.604,473.004,501.804,447.05331.30K+0.48%
4,460.354,436.904,474.904,415.00476.21K+1.03%
4,414.804,400.004,444.904,361.00562.76K+0.88%
4,376.504,379.204,410.004,335.00396.35K-0.88%
4,415.504,298.904,422.004,291.751.08M+3.10%
4,282.554,282.004,308.604,233.00522.75K-0.69%
4,312.354,309.804,398.004,284.00735.15K+0.82%
4,277.154,298.004,328.954,244.00390.07K-1.06%
4,322.904,251.504,337.504,233.20848.22K+1.68%
Highest: 4,719.00Lowest: 4,183.10Difference: 535.90Average: 4,388.84Change %: 2.89
  • sale apollo hospital target 4500
    0
    • sir apollo hospital target ple
      0
      • 5500
        0
    • Good investment any day...
      0
      • completely rubbish , it is over valued it should be corrected first
        0
        • Sell Today Deep Correction Will Happen For Sure
          0
          • today it crosses 3200 view please
            0
            • buy 3300 PE 27 Apr 2021
              0
              • 3300 _3350 in Apr 2021
                0
                • 3300 _3350 in Apr 2021
                  0
                  • sell for target of 1700
                    0