Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 6,373.85 | 6,287.75 | 6,390.00 | 6,161.00 | 465.13K | 1.68% |
Apr 24, 2024 | 6,268.75 | 6,206.35 | 6,315.00 | 6,185.00 | 691.25K | 1.10% |
Apr 23, 2024 | 6,200.70 | 6,242.05 | 6,295.20 | 6,190.00 | 722.75K | -0.73% |
Apr 22, 2024 | 6,246.25 | 6,151.10 | 6,261.75 | 6,151.05 | 714.13K | 1.39% |
Apr 19, 2024 | 6,160.50 | 6,069.40 | 6,204.80 | 6,045.90 | 873.13K | 1.43% |
Apr 18, 2024 | 6,073.75 | 6,336.00 | 6,339.75 | 6,055.40 | 991.75K | -4.31% |
Apr 16, 2024 | 6,347.40 | 6,294.95 | 6,350.00 | 6,207.45 | 464.75K | 0.34% |
Apr 15, 2024 | 6,325.85 | 6,399.00 | 6,421.20 | 6,305.00 | 368.88K | -1.62% |
Apr 12, 2024 | 6,430.00 | 6,490.50 | 6,492.95 | 6,385.10 | 460.25K | -1.08% |
Apr 10, 2024 | 6,500.50 | 6,525.20 | 6,544.75 | 6,475.95 | 371.25K | -0.53% |
Apr 09, 2024 | 6,535.15 | 6,353.20 | 6,563.00 | 6,353.10 | 882.13K | 3.12% |
Apr 08, 2024 | 6,337.35 | 6,386.30 | 6,397.00 | 6,297.05 | 541.75K | -1.33% |
Apr 05, 2024 | 6,422.95 | 6,450.00 | 6,498.35 | 6,407.00 | 339.75K | -0.54% |
Apr 04, 2024 | 6,458.00 | 6,389.50 | 6,492.00 | 6,350.05 | 519.63K | 0.96% |
Apr 03, 2024 | 6,396.60 | 6,416.65 | 6,437.75 | 6,346.20 | 339.13K | -0.81% |
Apr 02, 2024 | 6,449.15 | 6,517.40 | 6,517.40 | 6,429.50 | 273.13K | -0.56% |
Apr 01, 2024 | 6,485.30 | 6,414.60 | 6,577.00 | 6,407.85 | 487.75K | 2.02% |
Mar 28, 2024 | 6,356.75 | 6,234.20 | 6,410.00 | 6,114.00 | 587.25K | 1.88% |
Mar 27, 2024 | 6,239.25 | 6,363.00 | 6,399.95 | 6,230.00 | 794.88K | -1.70% |
Mar 26, 2024 | 6,346.90 | 6,411.65 | 6,460.35 | 6,332.30 | 1.02M | -0.51% |
Highest: 6,577.00 | Lowest: 6,045.90 | Difference: 531.10 | Average: 6,347.75 | Change %: -0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review