Rua Life Sciences PLC (RUA)

London
54.00
-1.00(-1.82%)
  • Volume:
    10,500
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    54.00 - 54.00

RUA Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
54.0055.0055.2052.8910.50K-1.82%
55.0055.0056.0052.5831.39K0.00%
55.0059.0058.6052.0090.29K-6.78%
59.0059.0059.8858.667.65K0.00%
59.0060.5060.9858.3320.11K-2.48%
60.5063.5067.0059.18124.25K-4.72%
63.5059.5065.0057.2059.70K+6.72%
59.5058.0061.7552.34190.28K+2.59%
58.0052.5066.9051.00715.31K+26.09%
46.0046.0047.4044.701.70K0.00%
46.0046.0044.5544.550.06K0.00%
46.0045.5047.5047.457.57K+1.10%
45.5048.0048.9846.4058.94K-5.21%
48.0048.0049.5047.300.03K0.00%
48.0048.0049.0048.956.11K0.00%
48.0048.0049.0047.257.83K+1.05%
47.5047.5050.0047.50117.65K0.00%
47.5047.5049.0046.7066.28K0.00%
47.5048.0049.0046.00103.56K-1.04%
48.0048.0049.1547.4086.16K+1.05%
47.5046.5052.0046.66117.66K+2.15%
Highest: 67.00Lowest: 44.55Difference: 22.45Average: 51.86Change %: 16.13