Breaking News

Close

Antofagasta PLC (ANFGF)

	Symbol	Exchange	Currency
	ANTO	London	GBP	Real-time
	ANTOl	BATS Europe	GBP	Delayed
	ANFGF	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.15 -0.65 -4.71%

01/07 - Closed. Currency in USD ( Disclaimer )

Volume: 462
Bid/Ask: 0.00 / 0.00
Day's Range: 13.15 - 13.80

Type: Equity

Market: United States

ISIN: GB0000456144

S/N: 000045614

Overview
Profile
Historical Data

ANFGF Historical Data

Assess ANTO share price history. View the open price, closing price, historical highs, lows, changes and % change of the Antofagasta stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 01, 2022	13.15	13.80	13.80	13.15	0.46K	-4.71%
Jun 30, 2022	13.80	13.85	13.85	13.80	0.70K	-3.83%
Jun 29, 2022	14.35	14.56	14.56	14.35	2.60K	-6.45%
Jun 28, 2022	15.34	15.34	15.34	15.34	0.11K	0.00%
Jun 27, 2022	15.34	14.90	15.34	14.90	8.12K	4.07%
Jun 24, 2022	14.74	14.74	14.74	14.74	0.50K	1.10%
Jun 23, 2022	14.58	15.00	15.00	14.58	0.91K	-7.72%
Jun 17, 2022	15.80	15.77	15.80	15.77	1.00K	-2.77%
Jun 16, 2022	16.25	16.25	16.25	16.25	0.15K	-0.55%
Jun 14, 2022	16.34	17.09	17.09	16.01	7.31K	-6.09%
Jun 13, 2022	17.40	16.51	17.40	16.51	0.36K	-5.59%
Jun 10, 2022	18.43	17.15	18.43	17.15	0.20K	-2.95%
Jun 09, 2022	18.99	18.99	18.99	18.99	0.10K	0.00%
Jun 08, 2022	18.99	18.99	18.99	18.99	0.14K	44.41%
Jul 01, 2022	13.15	13.80	13.80	13.15	0.46K	-4.71%
Jun 30, 2022	13.80	13.85	13.85	13.80	0.70K	-3.83%
Jun 29, 2022	14.35	14.56	14.56	14.35	2.60K	-6.45%
Jun 28, 2022	15.34	15.34	15.34	15.34	0.11K	0.00%
Jun 27, 2022	15.34	14.90	15.34	14.90	8.12K	4.07%
Jun 24, 2022	14.74	14.74	14.74	14.74	0.50K	1.10%
Jun 23, 2022	14.58	15.00	15.00	14.58	0.91K	-7.72%
Jun 17, 2022	15.80	15.77	15.80	15.77	1.00K	-2.77%
Jun 16, 2022	16.25	16.25	16.25	16.25	0.15K	-0.55%
Jun 14, 2022	16.34	17.09	17.09	16.01	7.31K	-6.09%
Jun 13, 2022	17.40	16.51	17.40	16.51	0.36K	-5.59%
Jun 10, 2022	18.43	17.15	18.43	17.15	0.20K	-2.95%
Jun 09, 2022	18.99	18.99	18.99	18.99	0.10K	0.00%
Jun 08, 2022	18.99	18.99	18.99	18.99	0.14K	3.15%
Jun 07, 2022	18.41	18.41	18.41	18.41	0.14K	-5.10%
Jun 06, 2022	19.40	19.22	19.40	19.22	0.60K	5.84%

Highest: 19.40

Lowest: 13.15

Difference: 6.25

Average: 16.16

Change %: -28.26

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

ANTO Comments

Write your thoughts about Antofagasta PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

mark Stephenson May 18, 2021 13:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dead in the water 👎👎

1 2

Oc Masai May 07, 2021 11:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100% Bullish thanks you management services ms Tezcan. keep going on

0 0

Naresh Aidasani Feb 02, 2021 13:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Antofagasta : Credit Suisse raises price target to 1320p from 1180p

1 0

Mohammed Ethiopia Jul 25, 2020 11:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Shariif jimmaa

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215707846">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215707846" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215707846">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215707846">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,232.16	+63.51	+0.89%
	DAX	12,825.58	+12.55	+0.10%
	Euro Stoxx 50	3,456.85	+8.54	+0.25%
	US 30	30,877.5	-219.8	-0.71%
	US 500	3,796.3	-29.0	-0.76%
	Nikkei 225	26,153.81	+218.19	+0.84%
	GBP Index	73.38	+0.03	+0.04%

	Brent Oil	110.86	-0.77	-0.69%
	Crude Oil WTI	107.56	-0.87	-0.80%
	Gold	1,807.80	+6.30	+0.35%
	Silver	19.715	+0.048	+0.24%
	Copper	3.5605	-0.0435	-1.21%
	London Cocoa	1,694.00	-4.00	-0.24%
	London Wheat	249.50	-9.55	-3.69%

	GBP/USD	1.2117	+0.0022	+0.19%
	EUR/USD	1.0429	+0.0001	+0.01%
	USD/JPY	135.26	+0.07	+0.06%
	EUR/GBP	0.8608	-0.0013	-0.14%
	USD/CAD	1.2867	-0.0015	-0.12%
	GBP/JPY	163.90	+0.40	+0.24%
	AUD/USD	0.6854	+0.0040	+0.58%

	Lloyds Banking	42.67	+0.25	+0.59%
	Vodafone Group PLC	130.00	+2.64	+2.07%
	Barclays	154.10	+0.90	+0.59%
	BT Group	190.26	+4.95	+2.67%
	HSBC	537.10	+2.70	+0.51%
	BHP Billiton Ltd	2,236.50	+12.50	+0.56%
	Exxon Mobil	87.55	+1.91	+2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ANFGF	13.15	-0.65	-4.71%

	Name	Last	Chg. %	Vol.
	Vodafone Group PLC	130.02	+2.09%	9.06M
	BP	395.95	+2.98%	6.29M
	Glencore	432.05	+1.34%	2.82M
	Shell	2,162.0	+1.93%	1.93M
	GSK plc	1,809.77	+1.34%	1.37M
	Rio Tinto PLC	4,854.0	+0.37%	331.47K
	Unilever	3,807.0	+0.18%	312.86K

	Name	Last	Chg. %	Vol.
	Saipem	2.58	+138.04%	2.42K
	Nanosynth Group	0.31	+35.56%	33.68M
	Immedia Group Plc	19.00	+12.78%	253.14K
	Hutchison China	248.50	+12.57%	92.06K
	Actual Experience PLC	3.20	+12.28%	37.30K
	MySale Group PLC	4.46	+11.73%	918.44K
	Mila Resources	3.288	+11.46%	2.81M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	151.50	-83.59%	0.09K
	Dassault Systemes	35.53	-83.03%	9.36K
	BioGaia B	106.30	-79.38%	0.36K
	H Lundbeck	36.92	-78.75%	7.13K
	Atlas Copco B	83.85	-77.81%	3.72K
	AMS	7.74	-62.42%	20.02K
	Tomra Systems	194.40	-44.10%	3.90K