Andrews Sykes Group (ANSY)

London
535.00
-10.00(-1.82%)
  • Volume:
    1,887
  • Bid/Ask:
    530.00/550.00
  • Day's Range:
    535.00 - 535.00
High dividend Yield

ANSY Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
535.00552.00552.00530.001.89K-2.73%
550.00555.00579.99536.005.22K-0.90%
555.00520.00569.00521.003.59K+6.73%
520.00520.00539.99501.000.31K0.00%
520.00520.00540.00502.004.88K+1.96%
510.00502.50529.00502.602.89K+1.49%
502.50500.00522.75519.501.03K+0.50%
500.00500.00519.99515.001.51K0.00%
500.00500.00515.00510.000.51K0.00%
500.00500.00510.00492.550.04K0.00%
500.00500.00508.50492.000.68K0.00%
500.00508.95508.95500.003.41K0.00%
500.00490.00520.00480.007.90K+2.04%
490.00490.00509.00483.754.34K0.00%
490.00490.00499.00499.001.00K0.00%
490.00490.00510.00483.501.56K0.00%
490.00490.00510.00483.500.59K0.00%
490.00490.00505.00476.002.26K0.00%
490.00490.00510.00490.006.55K0.00%
490.00490.00499.00470.013.68K0.00%
490.00490.00494.00476.0017.81K0.00%
490.00490.00494.00486.001.67K0.00%
490.00490.00488.00486.002.82K0.00%
490.00490.00493.00470.0010.62K0.00%
Highest: 579.99Lowest: 470.00Difference: 109.99Average: 503.44Change %: 9.18
  • 100p spread?! lol
    0