Phoenix Global Resources PLC (PGR)

Buenos Aires
24.600
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    24.300/24.600
  • Day's Range:
    24.300 - 25.800

PGR Historical Data

Time Frame:
Daily
21/07/2022 - 03/10/2022
24.60025.80025.80024.300245.16K-3.53%
25.50024.25025.50024.250271.57K+5.59%
24.15024.90024.90023.500736.55K-0.62%
24.30025.60025.60024.100299.48K-5.63%
25.75025.50025.75024.900400.07K-0.58%
25.90025.75025.90025.250319.28K+0.78%
25.70025.90026.00025.400466.17K-0.39%
25.80025.95026.45025.550331.09K+0.39%
25.70025.60026.10025.500499.95K+1.78%
25.25024.70025.50024.600153.41K+2.02%
24.75025.30025.85024.500230.03K-0.80%
24.95024.60026.00024.500108.97K+1.63%
24.55025.00025.00024.300141.31K-1.80%
25.00025.70025.70024.750152.10K-0.40%
25.10025.65025.70025.000546.33K-1.18%
25.40025.80025.80025.100131.33K-1.74%
25.85026.45026.45025.300163.64K-0.19%
25.90026.20026.20025.000371.55K-1.15%
26.20025.50026.50024.500966.52K+5.65%
24.80025.45025.45024.500937.52K+1.22%
24.50023.15025.60023.1501.34M+13.43%
21.60021.35023.10021.350254.84K+0.93%
21.40021.70022.50020.700229.85K0.00%
21.40022.00022.90021.000203.55K-1.38%
21.70021.80022.75021.700225.56K+0.23%
21.65020.35022.10020.350846.85K+4.59%
20.70020.75021.00020.350139.50K+0.98%
20.50020.90020.90020.000115.12K+1.49%
20.20021.00021.30020.00083.26K-3.58%
20.95020.50021.00019.500264.44K-14.84%
Highest: 26.500Lowest: 19.500Difference: 7.000Average: 23.992Change %: 0.000