Breaking News

Close

Phoenix Global Resources PLC (PGRP)

	Symbol	Exchange	Currency
	PGRP	London	GBP	Real-time
	PGR	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.50 -0.80 -12.70%

08:00:01 - Real-time Data. Currency in GBP ( Disclaimer )

Volume: 83
Bid/Ask: 6.00 / 6.85
Day's Range: 5.50 - 5.50

Type: Equity

Market: United Kingdom

ISIN: GB00B7LHJ340

SEDOL: B7LHJ34

Overview
Profile
Historical Data

PGRP Historical Data

Assess PGRP share price history. View the open price, closing price, historical highs, lows, changes and % change of the Phoenix Resources stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 27, 2022	5.50	5.50	5.50	5.50	-	-12.70%
Jun 24, 2022	6.30	6.10	6.30	6.10	63.19K	5.00%
Jun 23, 2022	6.00	6.90	6.90	6.00	622.55K	0.00%
Jun 22, 2022	6.00	6.50	6.70	6.00	1.00M	0.00%
Jun 21, 2022	6.00	5.00	7.00	5.00	2.11M	15.38%
Jun 20, 2022	5.20	4.88	4.88	4.88	22.88K	3.48%
Jun 17, 2022	5.03	4.86	4.86	4.80	7.16K	2.55%
Jun 16, 2022	4.90	4.56	5.00	4.56	402.41K	4.26%
Jun 15, 2022	4.70	4.98	5.00	4.70	982.70K	2.40%
Jun 14, 2022	4.59	4.29	4.29	4.29	0.33K	0.88%
Jun 13, 2022	4.55	4.60	4.60	4.60	2.15K	7.06%
Jun 10, 2022	4.25	4.40	4.44	4.40	54.65K	-8.60%
Jun 08, 2022	4.65	4.40	4.40	4.40	11.88K	1.09%
Jun 07, 2022	4.60	4.00	4.60	4.00	795.47K	8.24%
Jun 06, 2022	4.25	3.70	4.00	3.70	10.58K	-4.49%
Jun 01, 2022	4.45	4.98	4.98	4.98	0.80K	-0.89%
May 31, 2022	4.49	4.76	4.76	4.00	0.49K	0.00%
May 30, 2022	4.49	4.49	4.49	4.49	-	12.25%
May 27, 2022	4.00	4.10	4.10	3.95	900.00K	5.26%

Highest: 7.00

Lowest: 3.70

Difference: 3.30

Average: 4.94

Change %: 44.74

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

PGRP Comments

Write your thoughts about Phoenix Global Resources PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Craig Nelson Feb 08, 2022 13:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4.48p

0 0

Craig Nelson Dec 06, 2021 11:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4.83p

0 0

Craig Nelson Oct 26, 2021 18:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

5.0p

0 0

Craig Nelson Oct 15, 2021 8:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

5.86 up 8% today

0 0

Craig Nelson Oct 11, 2021 9:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will buy back in sub 4p

0 0

Craig Nelson Oct 05, 2021 18:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

5.53 SOLD

0 0

Craig Nelson Sep 19, 2021 19:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

60p may mean I'll get outwith a small profit Lol 🤔

0 0

Craig Nelson Sep 19, 2021 19:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

5.67 I can't wait to dump these... Spread far too big with HL

0 0

Craig Nelson Sep 03, 2021 8:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

(4.5)still a 25%spread with HL unable to sell

0 0

Craig Nelson Aug 13, 2021 8:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

(5.0p) I just don't see why this share isn't 10p but the spread with HL would mean I'm Still losing money I have skin in the game but it's dormant.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215475481">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215475481" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215475481">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215475481">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,254.54	+45.73	+0.63%
	DAX	13,274.77	+156.64	+1.19%
	Euro Stoxx 50	3,567.75	+34.58	+0.98%
	US 30	31,610.0	+109.3	+0.35%
	US 500	3,931.7	+20.0	+0.51%
	Nikkei 225	26,871.27	+379.30	+1.43%
	GBP Index	73.38	+0.03	+0.04%

	Brent Oil	108.60	-0.50	-0.46%
	Crude Oil WTI	106.94	-0.68	-0.63%
	Gold	1,841.10	+10.80	+0.59%
	Silver	21.552	+0.393	+1.86%
	Copper	3.7683	+0.0238	+0.64%
	London Cocoa	1,769.00	+15.00	+0.86%
	London Wheat	257.75	-7.75	-2.92%

	GBP/USD	1.2314	+0.0053	+0.43%
	EUR/USD	1.0584	+0.0031	+0.29%
	USD/JPY	134.96	-0.20	-0.15%
	EUR/GBP	0.8595	-0.0009	-0.10%
	USD/CAD	1.2873	-0.0021	-0.16%
	GBP/JPY	166.21	+0.46	+0.27%
	AUD/USD	0.6941	-0.0007	-0.10%

	Lloyds Banking	43.37	-0.03	-0.06%
	Vodafone Group PLC	127.06	+0.56	+0.44%
	Barclays	159.52	+0.58	+0.36%
	BT Group	187.90	-0.60	-0.32%
	HSBC	534.00	-3.30	-0.61%
	BHP Billiton Ltd	2,352.00	+76.50	+3.36%
	Exxon Mobil	86.90	+1.69	+1.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGRP	5.50	-0.80	-12.70%

	Name	Last	Chg. %	Vol.
	Glencore	459.30	+2.91%	8.02M
	BP	387.40	+0.23%	5.91M
	Shell	2,103.5	+0.77%	2.72M
	Relx	2,205.00	0.00%	741.33K
	Anglo American	3,142.0	+2.48%	527.69K
	Rio Tinto PLC	5,118.0	+2.79%	522.62K
	Unilever	3,745.0	+0.21%	439.22K

	Name	Last	Chg. %	Vol.
	Inspirit Energy	0.0420	+49.15%	405.31M
	Verditek	2.563	+47.22%	8.14M
	Caretech	739.00	+20.75%	1.33M
	Verici	21.80	+17.14%	108.07K
	Tintra	95.00	+15.15%	33.15K
	Vitrolife	240.80	+11.89%	13.82K
	Warpaint London	127.05	+11.50%	142.63K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	148.20	-83.95%	0.05K
	Dassault Systemes	37.02	-82.32%	5.02K
	BioGaia B	101.00	-80.41%	1.74K
	H Lundbeck	38.50	-77.84%	131.18K
	Atlas Copco B	88.54	-76.57%	22.50K
	AMS	9.49	-53.93%	6.62K
	Tomra Systems	176.50	-49.25%	19.42K