Amte Power PLC (AMTE)

London
96.00
-1.50(-1.54%)
  • Volume:
    27,241
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    96.00 - 96.00

AMTE Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
96.0096.0697.9793.0027.24K-1.54%
97.5096.50102.0095.00179.54K+1.04%
96.5090.5098.0092.00117.96K+6.63%
90.5092.0095.0089.1836.65K-1.63%
92.0088.0094.5086.6052.33K+2.22%
90.0095.0095.0086.0085.16K-5.26%
95.0096.5096.5694.0026.58K-1.04%
96.0093.5097.2493.65188.17K+3.78%
92.5086.5095.0087.90116.28K+6.94%
86.5074.5089.0075.00511.16K+17.69%
73.5074.5075.0073.0031.10K-1.34%
74.5074.9274.9273.6526.75K+0.68%
74.0077.0078.0074.0015.65K-3.90%
77.0077.5080.1975.0046.59K+1.32%
76.0082.5083.2074.13261.78K-7.88%
82.5067.5094.9969.951.04M+26.92%
65.0064.5067.0064.513.77K+0.78%
64.5064.5067.0065.008.28K0.00%
64.5064.5066.7263.1060.29K+0.78%
64.0058.0066.0058.20360.32K+10.34%
58.0058.0060.0056.4154.20K0.00%
58.0058.0060.0056.2150.88K0.00%
58.0058.0058.5556.0010.24K0.00%
58.0058.0059.0056.0012.06K0.00%
Highest: 102.00Lowest: 56.00Difference: 46.00Average: 78.33Change %: 65.52
  • one to watch, in the lithium battery scaling up. JV with an aus company, looking to setup gigafactories in thurso, north/Scotland in 2023. using cash from IPO
    1
    • First!
      0