Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6,225.80 | 6,238.23 | 6,178.46 | -37.46 | -0.60% | 07:43:52 | ||
HS Cait | 4,598.15 | 4,621.12 | 4,580.19 | -27.03 | -0.58% | 07:43:46 | ||
SZSE Component | 9,275.17 | 9,351.96 | 9,220.64 | -101.63 | -1.08% | 07:43:54 | ||
Chinext Price | 1,755.56 | 1,775.38 | 1,740.40 | -31.93 | -1.79% | 07:44:03 | ||
Chinext Composite | 2,189.98 | 2,209.63 | 2,169.72 | -26.08 | -1.18% | 07:44:09 | ||
Chinext Return | 1,894.48 | 1,915.69 | 1,877.95 | -34.21 | -1.77% | 07:44:09 | ||
SME-Chinext 100 TRN | 1,911.06 | 1,932.70 | 1,898.13 | -34.05 | -1.75% | 07:44:18 | ||
SZSE 1000 Growth | 1,113.49 | 1,122.84 | 1,105.30 | -15.20 | -1.35% | 07:44:09 | ||
SZSE 1000 | 4,456.97 | 4,495.42 | 4,429.05 | -44.15 | -0.98% | 07:44:09 | ||
SZSE 100 Equal Weight | 3,909.05 | 3,932.19 | 3,886.61 | -43.68 | -1.10% | 07:44:18 | ||
SZSE 100 Performance Weighted | 5,164.89 | 5,188.83 | 5,132.59 | -45.61 | -0.88% | 07:44:15 | ||
SZSE 300 | 4,982.43 | 5,023.23 | 4,953.78 | -58.93 | -1.17% | 07:44:09 | ||
SZSE 300 Equal Weight | 4,324.33 | 4,364.89 | 4,301.62 | -40.24 | -0.92% | 07:44:09 | ||
SZSE 300 Growth Price | 2,664.49 | 2,694.92 | 2,646.77 | -46.12 | -1.70% | 07:44:15 | ||
SZSE 300 Price | 3,938.23 | 3,970.47 | 3,915.57 | -46.88 | -1.18% | 07:44:09 | ||
SZSE 300 High Beta | 1,368.84 | 1,389.87 | 1,355.80 | -29.17 | -2.09% | 07:44:12 | ||
SZSE 300 Performance Weighted | 5,353.99 | 5,392.03 | 5,321.45 | -44.96 | -0.83% | 07:44:09 | ||
SZSE 500 High Beta | 1,129.13 | 1,144.55 | 1,117.59 | -24.15 | -2.09% | 07:44:15 | ||
SZSE Cyclical 50 | 2,759.58 | 2,788.69 | 2,744.85 | -47.27 | -1.68% | 07:44:15 | ||
SZSE Chinext Equal Weight | 1,321.19 | 1,334.28 | 1,308.76 | -20.82 | -1.55% | 07:44:09 | ||
SZSE Chinext 300 | 2,514.35 | 2,538.71 | 2,492.20 | -41.26 | -1.61% | 07:44:09 | ||
Chinext 300 Growth | 2,643.58 | 2,673.40 | 2,617.69 | -47.30 | -1.76% | 07:44:15 | ||
SZSE Equipment Manufacturing | 4,026.51 | 4,067.68 | 3,994.96 | -61.90 | -1.51% | 07:44:18 | ||
SZSE Chinext 50 | 1,687.50 | 1,711.16 | 1,671.83 | -35.25 | -2.05% | 07:44:15 | ||
SZFI 120 | 6,497.89 | 6,546.37 | 6,474.94 | -37.53 | -0.57% | 07:44:18 | ||
SZFI 200 | 6,292.54 | 6,337.38 | 6,269.24 | -31.14 | -0.49% | 07:44:18 | ||
SZFI 60 | 7,149.43 | 7,193.57 | 7,124.25 | -40.43 | -0.56% | 07:44:18 | ||
SZSE GDP 100 | 9,501.76 | 9,563.93 | 9,457.79 | +1.19 | +0.01% | 07:44:18 | ||
SZSE Individual Businesses Price | 3,831.14 | 3,872.75 | 3,806.07 | -61.53 | -1.58% | 07:44:18 | ||
SZSE Industrials | 2,696.33 | 2,717.73 | 2,679.23 | -37.59 | -1.37% | 07:44:18 | ||
SZSE Industry Top | 2,225.94 | 2,246.64 | 2,208.52 | -29.92 | -1.33% | 07:44:18 | ||
SZSE Manufacturing | 2,175.41 | 2,193.72 | 2,159.11 | -18.44 | -0.84% | 07:44:09 | ||
SZSE Midstream Industry | 2,440.29 | 2,463.40 | 2,420.79 | -37.33 | -1.51% | 07:44:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,731.88 | 1,749.79 | 1,721.62 | -29.37 | -1.67% | 07:44:12 | ||
SZSE A Share | 1,763.25 | 1,778.84 | 1,752.22 | -13.80 | -0.78% | 07:44:09 | ||
SZSE A Share Sub | 11,965.06 | 12,062.72 | 11,893.34 | -128.79 | -1.06% | 07:44:06 | ||
SZSE Composite | 1,685.73 | 1,700.63 | 1,675.22 | -13.19 | -0.78% | 07:44:06 | ||
SME-Chinext 100 Price | 1,675.26 | 1,694.22 | 1,663.92 | -29.89 | -1.75% | 07:44:18 | ||
SME-Chinext 500 | 1,515.16 | 1,529.31 | 1,504.60 | -21.42 | -1.39% | 07:44:09 | ||
SZSE Component Equal Weighted | 3,243.70 | 3,271.95 | 3,224.42 | -21.43 | -0.66% | 07:44:09 | ||
SME-Chinext Growth | 1,152.52 | 1,165.66 | 1,143.87 | -21.81 | -1.86% | 07:44:18 | ||
SZSE New | 7,931.59 | 8,000.43 | 7,882.84 | -60.42 | -0.76% | 07:44:09 | ||
SZSE Chinext Prime Market | 1,648.95 | 1,664.48 | 1,633.84 | -23.85 | -1.43% | 07:44:09 | ||
SZSE Chinext Strategic Emerging Industries | 2,086.95 | 2,110.67 | 2,067.71 | -38.39 | -1.81% | 07:44:06 | ||
SZSE Innovation | 3,387.99 | 3,421.53 | 3,358.86 | -58.96 | -1.71% | 07:44:18 | ||
SZSE Strategic Emerging Industries | 1,792.72 | 1,809.50 | 1,779.87 | -26.72 | -1.47% | 07:44:09 | ||
SME-Chinext Tec 100 Price | 2,394.44 | 2,425.41 | 2,378.16 | -48.94 | -2.00% | 07:44:09 | ||
CSI All Share TR | 5,496.930 | 5,496.930 | 5,496.930 | +0.000 | +0.00% | 18/04 | ||
HS Stock Connect China 500 | 3,181.49 | 3,193.95 | 3,164.06 | -23.84 | -0.74% | 07:43:46 | ||
HS Stock Connect China Enterprises | 2,956.29 | 2,965.56 | 2,932.00 | -26.17 | -0.88% | 07:44:12 | ||
HS Stock Connect China 80 | 3,460.01 | 3,472.78 | 3,439.52 | -22.70 | -0.65% | 07:43:46 | ||
HS China New Economy | 3,853.28 | 3,853.28 | 3,853.28 | +0.00 | +0.00% | 18/04 | ||
HS Stock Connect China A 300 | 3,272.92 | 3,290.31 | 3,261.28 | -25.27 | -0.77% | 07:44:12 | ||
HS China A Top 100 | 8,034.24 | 8,071.59 | 8,008.14 | -41.36 | -0.51% | 07:43:46 | ||
HS China A Innovative Enterprises | 5,526.86 | 5,591.68 | 5,485.97 | -104.37 | -1.85% | 07:43:46 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,904.48 | 1,917.90 | 1,896.96 | -13.74 | -0.72% | 07:43:46 | ||
HS China A Value Select | 4,201.10 | 4,225.95 | 4,187.10 | -21.14 | -0.50% | 07:43:46 | ||
HS China A Dividend Yield Select | 4,188.79 | 4,211.67 | 4,174.58 | -25.08 | -0.60% | 07:43:46 | ||
HS Stock Connect China Value Select | 3,808.20 | 3,819.88 | 3,784.46 | -14.62 | -0.38% | 07:43:46 | ||
HS China A Momentum Select | 4,174.88 | 4,197.12 | 4,161.41 | -20.76 | -0.49% | 07:43:46 | ||
HS China A Quality Select | 3,395.32 | 3,413.95 | 3,381.92 | -26.70 | -0.78% | 07:43:46 | ||
HS China A Low Size Select | 2,825.33 | 2,844.73 | 2,811.96 | -17.44 | -0.61% | 07:43:46 | ||
HS China A Value Comprehensive | 3,818.79 | 3,840.98 | 3,805.44 | -18.91 | -0.49% | 07:43:46 | ||
HS China A Energy Storage Units | 3,833.72 | 3,909.13 | 3,799.25 | -100.93 | -2.57% | 07:43:46 | ||
HS China A Low Volatility Select | 4,280.59 | 4,301.34 | 4,267.59 | -20.11 | -0.47% | 07:43:46 | ||
HS China A Momentum Comprehensive | 3,966.73 | 3,989.65 | 3,953.65 | -19.49 | -0.49% | 07:43:46 | ||
HS China A Low Size Comprehensive | 2,857.31 | 2,877.36 | 2,844.15 | -15.76 | -0.55% | 07:43:46 | ||
HS China A Quality Comprehensive | 3,264.15 | 3,283.18 | 3,250.74 | -22.30 | -0.68% | 07:43:46 | ||
HS Corporate Sustainability | 3,940.06 | 3,940.06 | 3,940.06 | +0.00 | +0.00% | 18/04 | ||
SZSE 500 INDUSTRIALS | 1,212.96 | 1,223.38 | 1,205.50 | -17.79 | -1.45% | 07:44:18 | ||
SZSE Advanced Manufacturing | 2,466.77 | 2,490.98 | 2,448.23 | -37.91 | -1.51% | 07:44:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review