Amerisur Resources PLC (AMER)

London
19.18
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    19.18 - 19.20

AMER Historical Data

Time Frame:
Daily
02/12/2019 - 29/01/2023
19.1819.2019.2019.184.82M-0.10%
19.2019.1819.2019.165.09M+0.21%
19.1619.1419.1819.142.05M0.00%
19.1619.2019.2019.1417.89M+0.10%
19.1419.2019.2019.1228.84M-0.10%
19.1619.0819.2019.087.09M0.00%
19.1619.1219.1819.124.63M+0.21%
19.1219.1219.1819.124.73M0.00%
19.1219.4019.4019.125.10M+0.10%
19.1019.2019.2019.062.83M-0.10%
19.1219.1219.1219.10865.80K0.00%
19.1219.2019.2019.122.66M0.00%
19.1219.1019.1419.085.12M+0.10%
19.1019.1019.1419.102.43M0.00%
19.1019.0819.1219.0816.15M+0.10%
19.0819.2019.2019.0810.08M-0.10%
19.1019.1019.1419.0459.67M+0.32%
19.0419.0419.1019.029.65M-0.21%
19.0819.0219.0819.0210.90M+0.10%
19.0619.0819.0819.0210.69M+0.21%
19.0219.0219.0619.0215.15M0.00%
19.0218.9019.0818.9042.16M+1.17%
18.8018.6818.8018.687.70M+0.32%
18.7418.7018.7818.6614.36M0.00%
18.7418.6618.7818.6610.49M+0.21%
18.7018.7018.7618.646.82M+0.32%
18.6418.7418.7618.608.89M-0.53%
18.7418.4818.7618.489.75M+0.54%
18.6418.6018.7418.589.45M-0.32%
18.7018.7018.7018.609.11M-2.50%
Highest: 19.40Lowest: 18.48Difference: 0.92Average: 19.01Change %: 0.00