Amerisur Resources PLC (AMER)

London

	Symbol	Exchange	Currency

19.18

0.00(0.00%)

04/02-Closed.

Currency in GBP

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
19.18 - 19.20

AMER Historical Data

Time Frame:

Daily

Download Data

02/12/2019 - 29/01/2023


15/01/2020	19.18	19.20	19.20	19.18	4.82M	-0.10%
14/01/2020	19.20	19.18	19.20	19.16	5.09M	+0.21%
13/01/2020	19.16	19.14	19.18	19.14	2.05M	0.00%
10/01/2020	19.16	19.20	19.20	19.14	17.89M	+0.10%
09/01/2020	19.14	19.20	19.20	19.12	28.84M	-0.10%
08/01/2020	19.16	19.08	19.20	19.08	7.09M	0.00%
07/01/2020	19.16	19.12	19.18	19.12	4.63M	+0.21%
06/01/2020	19.12	19.12	19.18	19.12	4.73M	0.00%
03/01/2020	19.12	19.40	19.40	19.12	5.10M	+0.10%
02/01/2020	19.10	19.20	19.20	19.06	2.83M	-0.10%
31/12/2019	19.12	19.12	19.12	19.10	865.80K	0.00%
30/12/2019	19.12	19.20	19.20	19.12	2.66M	0.00%
27/12/2019	19.12	19.10	19.14	19.08	5.12M	+0.10%
24/12/2019	19.10	19.10	19.14	19.10	2.43M	0.00%
23/12/2019	19.10	19.08	19.12	19.08	16.15M	+0.10%
20/12/2019	19.08	19.20	19.20	19.08	10.08M	-0.10%
19/12/2019	19.10	19.10	19.14	19.04	59.67M	+0.32%
18/12/2019	19.04	19.04	19.10	19.02	9.65M	-0.21%
17/12/2019	19.08	19.02	19.08	19.02	10.90M	+0.10%
16/12/2019	19.06	19.08	19.08	19.02	10.69M	+0.21%
13/12/2019	19.02	19.02	19.06	19.02	15.15M	0.00%
12/12/2019	19.02	18.90	19.08	18.90	42.16M	+1.17%
11/12/2019	18.80	18.68	18.80	18.68	7.70M	+0.32%
10/12/2019	18.74	18.70	18.78	18.66	14.36M	0.00%
09/12/2019	18.74	18.66	18.78	18.66	10.49M	+0.21%
06/12/2019	18.70	18.70	18.76	18.64	6.82M	+0.32%
05/12/2019	18.64	18.74	18.76	18.60	8.89M	-0.53%
04/12/2019	18.74	18.48	18.76	18.48	9.75M	+0.54%
03/12/2019	18.64	18.60	18.74	18.58	9.45M	-0.32%
02/12/2019	18.70	18.70	18.70	18.60	9.11M	-2.50%

Highest: 19.40	Lowest: 18.48	Difference: 0.92	Average: 19.01	Change %: 0.00

Name

Last

Chg. %

Vol.

489.30

+1.05%

28.47M

Glencore

548.20

-0.24%

22.91M

HSBC

600.50

-0.56%

20.03M

Diageo

3,422.00

-1.44%

6.48M

Shell

2,370.50

+1.24%

6.37M

Octopus Renewables

10,260.00

+1,000.00%

2.21M

AstraZeneca

10,622.00

-0.21%

1.11M

Name

Last

Chg. %

Vol.

X5 Retail Group

5.97

+1,000.00%

26.58K

Octopus Renewables

10,260.00

+1,000.00%

2.21M

Ros Agro PLC

3.36

+971.50%

1.81K

TCS Group Holding PLC

10.63

+233.06%

308.94K

Craven House

0.35

+133.33%

10.39K

Marsh McLennan

171.80

+112.10%

2.82K

Globaltrans Inv

1.54

+75.00%

3.12K

Name

Last

Chg. %

Vol.

Tilray

2.49

-86.25%

0.00

H Lundbeck B

25.74

-85.18%

3.23K

Dassault Systemes

33.66

-83.92%

521.97K

Dassault Aviation

156.20

-83.09%

6.83K

BioGaia B

92.70

-82.02%

1.03K

Atlas Copco B

110.94

-70.64%

76.28K

Tomra Systems

183.19

-47.32%

2.42K

FTSE 100 derived	7,765.15	+4.04	+0.05%
DAX derived	15,150.03	+17.18	+0.11%
Euro Stoxx 50 derived	4,178.01	+4.03	+0.10%
S&P 500 derived	4,070.56	+10.13	+0.25%
Nikkei 225 derived	27,382.56	+19.81	+0.07%
Dow Jones	33,978.08	+28.67	+0.08%
FTSE 100 Futuresderived	7,742.00	+2.0	+0.03%

Brent Oil Futuresderived	86.40	0.00	0.00%
Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Gold Futuresderived	1,928.60	+0.60	+0.03%
Silver Futuresderived	23.692	-0.033	-0.14%
Copper Futuresderived	4.2275	-0.0025	-0.06%
London Cocoa Futures	2,038.00	+5.00	+0.25%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.352	+0.0270	+0.81%
U.K. 5Y	3.2275	+0.0275	+0.86%
U.K. 2Y	3.4795	+0.0085	+0.24%
Germany 10Y	2.2225	-0.0225	-1.00%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 5Y	3.6119	-0.0091	-0.25%
U.S. 2Y	4.2011	-0.0059	-0.14%

Lloyds Banking	52.59	+0.09	+0.17%
Vodafone Group PLC	93.42	+1.08	+1.17%
Barclays	185.78	+0.74	+0.40%
BT Group	129.90	+0.80	+0.62%
HSBC	600.50	-3.40	-0.56%
BHP Group Ltd	2,826.00	-29.00	-1.02%
Exxon Mobil	115.61	-2.15	-1.83%

Popular Searches

Please try another search

Amerisur Resources PLC (AMER)

AMER Historical Data

AMER Comments