America Movil SAB de CV (AMXL)

17.670
-0.120(-0.68%)
  • Volume:
    56,561,842
  • Bid/Ask:
    17.650/17.690
  • Day's Range:
    17.430 - 17.760

AMXL Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
17.67017.75017.76017.43056.56M-0.56%
17.77017.65017.83017.53052.08M0.00%
17.77017.47017.90017.38076.22M+1.60%
17.49016.81017.61016.80092.96M+5.05%
16.65016.95016.98016.43066.16M-2.23%
17.03016.96017.18016.960423.44M+0.18%
17.00017.19017.30016.96075.80M-0.64%
17.11017.41017.49017.06094.44M-2.17%
17.49017.32017.60017.24045.49M+1.39%
17.25017.22017.38017.11037.65M+0.76%
17.12017.55017.57017.09042.66M-1.95%
17.46017.52017.59017.27065.13M-0.11%
17.48017.47017.55017.30053.43M+0.58%
17.38017.60017.64017.2608.08M-0.80%
17.52017.33017.58017.17051.69M+2.10%
17.16017.11017.37017.01055.91M-0.06%
17.17017.78017.78017.090253.60M-3.05%
17.71017.83017.91017.66041.88M-0.73%
17.84018.02018.17017.78047.90M-1.33%
18.08018.42018.50017.99063.73M-2.01%
18.45018.50018.51018.28037.93M-0.75%
Highest: 18.510Lowest: 16.430Difference: 2.080Average: 17.457Change %: -4.949