Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMBUb | Copenhagen | DKK | Real-time | |
AMBUBc | BATS Europe | DKK | Delayed | |
0MJF | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,423.16 | 3,438.73 | 3,416.19 | -2.24 | -0.07% | 11:22:07 | ||
OMX Copenhagen Benchmark | 4,210.07 | 4,230.23 | 4,198.83 | -2.57 | -0.06% | 11:22:07 | ||
OMXC20 | 2,613.58 | 2,626.98 | 2,605.87 | -2.35 | -0.09% | 11:22:55 | ||
Copenhagen Benchmark Cap GI | 2,630.34 | 2,642.46 | 2,630.14 | -1.45 | -0.06% | 11:22:07 | ||
OMX Copenhagen Cap GI | 2,735.58 | 2,747.09 | 2,735.58 | -2.65 | -0.10% | 11:22:07 | ||
Copenhagen Cap PI | 1,436.28 | 1,442.33 | 1,436.28 | -2.16 | -0.15% | 11:22:07 | ||
Health Care Equipment & Services PI | 4,801.90 | 4,801.90 | 4,801.90 | 0.00 | 0.00% | 17/04 | ||
Copenhagen Health Care | 9,483.68 | 9,536.25 | 9,445.53 | -12.29 | -0.13% | 11:22:06 | ||
OMX Copenhagen All shares PI | 1,824.01 | 1,832.31 | 1,820.30 | -1.61 | -0.09% | 11:22:07 | ||
STOXX 600 | 499.22 | 500.36 | 498.52 | +0.70 | +0.14% | 11:22:45 | ||
NQ OMX Nordic 120 | 1,594.74 | 1,600.50 | 1,591.73 | +1.87 | +0.12% | 11:22:00 | ||
NQ OMX Nordic Health Care | 4,252.01 | 4,266.09 | 4,238.63 | -7.87 | -0.18% | 11:22:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,434.59 | 1,441.21 | 1,434.48 | -1.50 | -0.10% | 11:22:07 | ||
OMX Copenhagen Benchmark PI | 2,290.61 | 2,301.58 | 2,284.49 | -1.73 | -0.08% | 11:22:07 | ||
OMX Copenhagen Large Cap PI | 554.74 | 557.28 | 553.51 | -0.48 | -0.09% | 11:22:07 | ||
OMX Nordic Large Cap DKK PI | 450.96 | 452.32 | 450.17 | +0.78 | +0.17% | 11:22:00 | ||
OMX Nordic Large Cap EUR PI | 448.84 | 450.21 | 448.08 | +0.77 | +0.17% | 11:22:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.52 | 346.58 | 344.98 | +0.62 | +0.18% | 11:22:00 | ||
OMX Nordic Large Cap SEK PI | 569.65 | 572.87 | 569.07 | -2.62 | -0.46% | 11:22:00 | ||
NOMX Nordic Healthcare Net | 5,443.65 | 5,460.86 | 5,425.71 | -9.27 | -0.17% | 11:23:02 | ||
NOMX Nordic 120 Net | 2,292.18 | 2,300.07 | 2,287.48 | +3.19 | +0.14% | 11:23:02 | ||
OMX Nordic EUR PI | 490.94 | 492.41 | 490.17 | +0.81 | +0.17% | 11:22:07 | ||
OMX Nordic All-Share ISK PI Equity | 351.88 | 352.94 | 351.36 | +0.62 | +0.18% | 11:22:07 | ||
OMX Nordic SEK PI | 623.09 | 626.57 | 622.51 | -2.90 | -0.46% | 11:22:07 | ||
OMXC25 | 1,877.81 | 1,885.81 | 1,875.88 | -2.69 | -0.14% | 11:22:37 | ||
OMX Nordic Large Cap DKK GI | 419.52 | 420.78 | 418.79 | +0.77 | +0.18% | 11:22:07 | ||
OMX Nordic Large Cap EUR GI | 419.27 | 420.55 | 418.57 | +0.75 | +0.18% | 11:22:07 | ||
OMX Nordic Large Cap ISK GI Equity | 605.93 | 607.78 | 604.96 | +1.16 | +0.19% | 11:22:07 | ||
OMX Nordic Large Cap SEK GI | 524.81 | 527.77 | 524.27 | -2.36 | -0.45% | 11:22:07 | ||
OMX Nordic DKK GI | 422.45 | 423.69 | 421.75 | +0.77 | +0.18% | 11:22:07 | ||
OMX Nordic DKK PI | 493.27 | 494.71 | 492.46 | +0.83 | +0.17% | 11:22:07 | ||
OMX Nordic EUR GI | 422.20 | 423.46 | 421.53 | +0.75 | +0.18% | 11:22:07 | ||
OMX Nordic All-Share ISK GI Equity | 609.19 | 611.03 | 608.29 | +1.15 | +0.19% | 11:22:07 | ||
OMX Nordic SEK GI | 528.47 | 531.42 | 527.98 | -2.39 | -0.45% | 11:22:07 | ||
NOMXN120GI | 2,460.42 | 2,468.87 | 2,455.36 | +3.46 | +0.14% | 11:23:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review