Breaking News

Alstom PK (ALSMY)

Symbol	Exchange	Currency
ALSMY	OTC Markets	USD	Delayed
AOMFF	OTC Markets	USD	Delayed
ALOp	BATS Europe	EUR	Delayed
0J2R	London	EUR	Real-time
ALSO	Frankfurt	EUR	Delayed
ALSO	TradeGate	EUR	Delayed
ALSO	Hamburg	EUR	Delayed
ALSO	Paris	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.465 +0.035 +1.44%

27/06 - Closed. Currency in USD ( Disclaimer )

After Hours

2.450

-0.015

-0.609%

20:59:54 - Delayed Data

Volume: 419,689
Bid/Ask: 0.000 / 0.000
Day's Range: 2.450 - 2.510

Type: Equity

Market: United States

ISIN: US0212442075

S/N: 021244207

Overview
Profile
Historical Data

ALSMY Historical Data

Assess ALSMY share price history. View the open price, closing price, historical highs, lows, changes and % change of the Alstom PK stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 27, 2022	2.465	2.510	2.510	2.450	419.69K	1.44%
Jun 24, 2022	2.430	2.390	2.450	2.390	334.04K	0.41%
Jun 23, 2022	2.420	2.400	2.420	2.368	285.97K	-1.63%
Jun 22, 2022	2.460	2.470	2.510	2.450	336.73K	-2.96%
Jun 21, 2022	2.535	2.550	2.570	2.520	387.12K	0.60%
Jun 17, 2022	2.520	2.520	2.530	2.500	228.11K	0.00%
Jun 16, 2022	2.520	2.510	2.560	2.500	394.08K	-2.51%
Jun 15, 2022	2.585	2.570	2.610	2.540	327.96K	1.61%
Jun 14, 2022	2.544	2.550	2.560	2.520	686.29K	-0.63%
Jun 13, 2022	2.560	2.570	2.600	2.530	348.56K	-4.37%
Jun 10, 2022	2.677	2.670	2.700	2.650	225.74K	-1.94%
Jun 09, 2022	2.730	2.800	2.800	2.730	206.25K	-0.73%
Jun 08, 2022	2.750	2.760	2.790	2.750	254.37K	-1.79%
Jun 07, 2022	2.800	2.760	2.800	2.750	274.77K	1.45%
Jun 06, 2022	2.760	2.780	2.780	2.750	153.10K	-1.25%
Jun 03, 2022	2.795	2.810	2.810	2.780	332.73K	-1.58%
Jun 02, 2022	2.840	2.770	2.850	2.760	298.11K	5.58%
Jun 01, 2022	2.690	2.720	2.720	2.660	616.10K	0.37%
May 31, 2022	2.680	2.660	2.700	2.650	548.80K	-2.55%

Highest: 2.850

Lowest: 2.368

Difference: 0.482

Average: 2.619

Change %: -10.364

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ALSMY Comments

Write your thoughts about Alstom PK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,353.75	+95.43	+1.31%
DAX	13,285.18	+99.11	+0.75%
Euro Stoxx 50	3,565.45	+26.57	+0.75%
US 30	31,574.0	+135.7	+0.43%
US 500	3,914.0	+13.9	+0.36%
Nikkei 225	27,049.47	+178.20	+0.66%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	112.75	+1.77	+1.59%
Crude Oil WTI	111.00	+1.43	+1.31%
Gold	1,824.60	-0.20	-0.01%
Silver	21.253	+0.066	+0.31%
Copper	3.8075	+0.0415	+1.10%
London Cocoa	1,733.00	+1.00	+0.06%
London Wheat	255.00	-2.75	-1.07%

GBP/USD	1.2228	-0.0036	-0.29%
EUR/USD	1.0549	-0.0034	-0.32%
USD/JPY	136.21	+0.77	+0.57%
EUR/GBP	0.8626	-0.0001	-0.01%
USD/CAD	1.2845	-0.0032	-0.25%
GBP/JPY	166.55	+0.47	+0.28%
AUD/USD	0.6938	+0.0015	+0.22%

Lloyds Banking	43.79	+0.48	+1.11%
Vodafone Group PLC	128.84	+1.62	+1.27%
Barclays	161.46	+2.82	+1.78%
BT Group	190.80	+5.85	+3.16%
HSBC	547.20	+8.60	+1.60%
BHP Billiton Ltd	2,399.00	+48.00	+2.04%
Exxon Mobil	89.03	+2.13	+2.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALSMY	2.465	+0.035	+1.44%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	161.46	+1.78%	37.99M
BP	402.75	+2.85%	22.03M
Glencore	465.00	+2.71%	13.85M
Shell	2,194.0	+3.86%	9.73M
BAE Systems	820.40	+2.75%	6.48M
Prudential	1,042.50	+3.32%	4.79M
AstraZeneca	10,836.0	+0.28%	418.20K

Name	Last	Chg. %	Vol.
Saipem	2.35	+116.56%	3.40K
CEZ as	1,058.15	+112.31%	107.26K
Abingdon Health	13.45	+44.74%	4.51M
Providence	2.95	+34.09%	1.78M
Komercni Banka	700.00	+31.09%	10.00K
IG Design	82.00	+20.59%	999.93K
Clontarf	0.0800	+15.38%	76.48M

Name	Last	Chg. %	Vol.
Dassault Aviation	152.30	-83.51%	12.60K
Dassault Systemes	36.42	-82.60%	501.78K
BioGaia B	104.70	-79.69%	7.17K
H Lundbeck	36.17	-79.18%	97.54K
Atlas Copco B	87.65	-76.80%	23.67K
AMS	9.39	-54.43%	12.99K
Tomra Systems	178.70	-48.61%	18.64K