Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALMB | Copenhagen | DKK | Real-time | |
0DJI | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,425.40 | 3,451.79 | 3,413.14 | +2.43 | +0.07% | 17/04 | ||
OMX Copenhagen Cap GI | 2,738.23 | 2,757.54 | 2,738.23 | -6.76 | -0.25% | 17/04 | ||
Copenhagen Ex OMXC20 GI | 14,938.10 | 15,027.03 | 14,932.46 | +35.36 | +0.24% | 17/04 | ||
Copenhagen Cap PI | 1,438.44 | 1,448.59 | 1,438.44 | -3.56 | -0.25% | 17/04 | ||
Copenhagen Ex OMXC20 PI | 8,164.56 | 8,213.17 | 8,161.48 | +19.32 | +0.24% | 17/04 | ||
Copenhagen Nonlife Insurance | 3,206.19 | 3,206.19 | 3,206.19 | +11.02 | +0.34% | 17/04 | ||
Copenhagen Insurance | 3,206.19 | 3,278.41 | 3,179.91 | +11.02 | +0.34% | 17/04 | ||
Copenhagen Financials | 2,484.20 | 2,507.15 | 2,469.91 | +19.51 | +0.79% | 17/04 | ||
OMX Copenhagen All shares PI | 1,825.62 | 1,839.69 | 1,819.09 | +1.29 | +0.07% | 17/04 | ||
OMX Copenhagen Large Cap PI | 555.22 | 559.56 | 553.15 | +0.34 | +0.06% | 17/04 | ||
OMX Nordic Large Cap DKK PI | 450.18 | 453.66 | 450.11 | 0.00 | 0.00% | 17/04 | ||
OMX Nordic Large Cap EUR PI | 448.07 | 451.56 | 448.01 | 0.00 | 0.00% | 17/04 | ||
OMX Nordic Large Cap ISK PI Equity | 344.90 | 348.34 | 344.87 | 0.00 | 0.00% | 17/04 | ||
OMX Nordic Large Cap SEK PI | 572.27 | 575.92 | 569.32 | +0.00 | +0.00% | 17/04 | ||
OMX Nordic EUR PI | 490.13 | 493.92 | 490.07 | -0.50 | -0.10% | 17/04 | ||
OMX Nordic All-Share ISK PI Equity | 351.26 | 354.75 | 351.23 | -1.30 | -0.37% | 17/04 | ||
OMX Nordic SEK PI | 625.99 | 629.85 | 622.85 | +2.93 | +0.47% | 17/04 | ||
OMX Nordic Large Cap DKK GI | 418.75 | 421.99 | 418.69 | -0.34 | -0.08% | 17/04 | ||
OMX Nordic Large Cap EUR GI | 418.52 | 421.77 | 418.46 | -0.37 | -0.09% | 17/04 | ||
OMX Nordic Large Cap ISK GI Equity | 604.77 | 610.80 | 604.72 | -2.16 | -0.36% | 17/04 | ||
OMX Nordic Large Cap SEK GI | 527.17 | 530.53 | 524.45 | +2.54 | +0.48% | 17/04 | ||
OMX Nordic DKK GI | 421.69 | 424.92 | 421.63 | -0.35 | -0.08% | 17/04 | ||
OMX Nordic DKK PI | 492.44 | 496.22 | 492.37 | -0.46 | -0.09% | 17/04 | ||
OMX Nordic EUR GI | 421.45 | 424.70 | 421.39 | -0.39 | -0.09% | 17/04 | ||
OMX Nordic All-Share ISK GI Equity | 608.04 | 614.08 | 608.00 | -2.20 | -0.36% | 17/04 | ||
OMX Nordic SEK GI | 530.86 | 534.13 | 528.20 | +2.53 | +0.48% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review