Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Alliance Trust PLC (ALITF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.9300 0.0000    0.00%
16/03 - Closed. Currency in USD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 11.9300 - 11.9300
Type:  Equity
Market:  United States
ISIN:  GB00B11V7W98 
Alliance Trust 11.9300 0.0000 0.00%
Time Frame:
21/09/2017 - 16/05/2022
 
Date Price Open High Low Vol. Change %
Mar 16, 2022 11.9300 11.9300 11.9300 11.9300 0.40K -10.17%
Jan 18, 2022 13.2800 13.2800 13.2800 13.2800 0.50K -4.05%
Oct 20, 2021 13.8400 13.8400 13.8400 13.8400 1.50K 6.71%
Oct 05, 2021 12.9700 12.9700 12.9700 12.9700 0.40K -0.61%
Sep 29, 2021 13.0500 13.0500 13.0500 13.0500 3.06K -6.12%
Aug 10, 2021 13.9000 13.9000 13.9000 13.9000 1.00K 4.51%
May 11, 2021 13.3000 13.3000 13.3000 13.3000 0.40K 1.44%
Apr 07, 2021 13.1108 13.1108 13.1108 13.1108 0.80K 4.05%
Mar 10, 2021 12.6000 12.6000 12.6000 12.6000 3.60K 2.86%
Mar 08, 2021 12.2500 12.2500 12.2500 12.2500 7.95K 11.16%
Oct 23, 2020 11.0200 11.0200 11.0200 11.0200 1.00K 1.42%
Oct 21, 2020 10.8657 10.8657 10.8657 10.8657 0.50K 19.40%
May 29, 2020 9.1000 9.1000 9.1000 9.1000 0.50K 0.11%
May 11, 2020 9.0900 9.0900 9.0900 9.0900 0.50K -9.27%
Mar 03, 2020 10.0190 10.0190 10.0190 10.0190 1.25K 5.46%
Feb 28, 2020 9.5000 9.5000 9.5000 9.5000 4.30K -14.64%
Jan 09, 2020 11.1297 11.1297 11.1297 11.1297 0.23K 5.49%
Dec 18, 2019 10.5500 10.5500 10.5500 10.5500 2.85K 0.00%
Dec 06, 2019 10.5500 10.5500 10.5500 10.5500 2.50K 2.83%
Nov 20, 2019 10.2600 10.2600 10.2600 10.2600 0.90K 1.82%
Oct 30, 2019 10.0763 10.0763 10.0763 10.0763 0.79K 4.96%
Sep 03, 2019 9.6000 9.6000 9.6000 9.6000 1.50K -1.03%
Aug 21, 2019 9.7000 9.7000 9.7000 9.7000 0.10K 0.94%
Jun 06, 2019 9.6100 9.6100 9.6100 9.6100 7.00K -1.94%
Apr 12, 2019 9.8000 9.8000 9.8000 9.8000 3.00K 7.69%
Jan 16, 2019 9.1000 9.1000 9.1000 9.1000 1.50K 7.98%
Dec 27, 2018 8.4273 8.4273 8.4273 8.4273 1.00K -15.73%
Jun 12, 2018 10.0000 10.0000 10.0000 10.0000 1.11K 2.35%
Mar 26, 2018 9.7700 9.7700 9.7700 9.7700 6.00K 2.30%
Sep 21, 2017 9.5500 9.5500 9.5500 9.5500 2.65K -19.95%
Highest: 13.9000 Lowest: 8.4273 Difference: 5.4727 Average: 10.9316 Change %: 0.0000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ATST Comments

Write your thoughts about Alliance Trust PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email