Alliance Trust PLC (ALITF)

11.0500
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    11.0500 - 11.0500
Trading near 52-week Low

Alliance Trust has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

ALITF Historical Data

Time Frame:
Daily
26/03/2018 - 07/10/2022
11.050011.050011.050011.05000.40K-7.38%
11.930011.930011.930011.93000.40K-10.17%
13.280013.280013.280013.28000.50K-4.05%
13.840013.840013.840013.84001.50K+6.71%
12.970012.970012.970012.97000.40K-0.61%
13.050013.050013.050013.05003.06K-6.12%
13.900013.900013.900013.90001.00K+4.51%
13.300013.300013.300013.30000.40K+1.44%
13.110813.110813.110813.11080.80K+4.05%
12.600012.600012.600012.60003.60K+2.86%
12.250012.250012.250012.25007.95K+11.16%
11.020011.020011.020011.02001.00K+1.42%
10.865710.865710.865710.86570.50K+19.40%
9.10009.10009.10009.10000.50K+0.11%
9.09009.09009.09009.09000.50K-9.27%
10.019010.019010.019010.01901.25K+5.46%
9.50009.50009.50009.50004.30K-14.64%
11.129711.129711.129711.12970.23K+5.49%
10.550010.550010.550010.55002.85K0.00%
10.550010.550010.550010.55002.50K+2.83%
10.260010.260010.260010.26000.90K+1.82%
10.076310.076310.076310.07630.79K+4.96%
9.60009.60009.60009.60001.50K-1.03%
9.70009.70009.70009.70000.10K+0.94%
9.61009.61009.61009.61007.00K-1.94%
9.80009.80009.80009.80003.00K+7.69%
9.10009.10009.10009.10001.50K+7.98%
8.42738.42738.42738.42731.00K-15.73%
10.000010.000010.000010.00001.11K+2.35%
9.77009.77009.77009.77006.00K-11.58%
Highest: 13.9000Lowest: 8.4273Difference: 5.4727Average: 10.9816Change %: 0.0000