| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,054.00 | 1,051.84 | 1,058.00 | 1,048.00 | 148.32K | +0.57% | |
| 1,048.00 | 1,054.41 | 1,056.00 | 1,046.00 | 157.75K | -0.57% | |
| 1,054.00 | 1,057.00 | 1,060.00 | 1,049.60 | 80.27K | 0.00% | |
| 1,054.00 | 1,056.63 | 1,070.00 | 1,052.00 | 145.31K | -0.19% | |
| 1,056.00 | 1,057.00 | 1,064.00 | 1,054.00 | 77.92K | -0.38% | |
| 1,060.00 | 1,062.00 | 1,062.00 | 1,056.00 | 137.40K | 0.00% | |
| 1,060.00 | 1,061.50 | 1,074.00 | 1,058.00 | 119.36K | -0.38% | |
| 1,064.00 | 1,057.00 | 1,066.00 | 1,056.00 | 491.39K | +0.76% | |
| 1,056.00 | 1,066.00 | 1,068.00 | 1,055.60 | 259.37K | -0.56% | |
| 1,062.00 | 1,064.00 | 1,076.37 | 1,060.00 | 244.23K | -0.56% | |
| 1,068.00 | 1,062.20 | 1,070.00 | 1,059.00 | 168.36K | +0.75% | |
| 1,060.00 | 1,064.00 | 1,064.20 | 1,056.00 | 163.46K | -0.38% | |
| 1,064.00 | 1,060.00 | 1,066.00 | 1,048.00 | 208.89K | +0.57% | |
| 1,058.00 | 1,046.00 | 1,058.00 | 1,042.00 | 351.05K | +0.95% | |
| 1,048.00 | 1,048.40 | 1,051.34 | 1,041.39 | 141.40K | +0.58% | |
| 1,042.00 | 1,040.50 | 1,042.00 | 1,032.00 | 92.34K | 0.00% | |
| 1,042.00 | 1,038.80 | 1,044.00 | 1,034.72 | 134.49K | +0.77% | |
| 1,034.00 | 1,028.00 | 1,040.00 | 1,028.00 | 127.86K | 0.00% | |
| 1,034.00 | 1,023.00 | 1,036.00 | 1,018.00 | 162.51K | +0.78% | |
| 1,026.00 | 1,029.58 | 1,034.00 | 1,020.00 | 102.97K | -0.19% | |
| 1,028.00 | 1,030.00 | 1,030.00 | 1,022.51 | 107.78K | 0.00% | |
| 1,028.00 | 1,009.31 | 1,028.00 | 1,009.31 | 260.18K | +2.80% | |
| 1,000.00 | 998.00 | 1,006.03 | 980.00 | 94.60K | +0.30% |