Alliance Trust PLC (ATST)

London
Currency in GBP
Disclaimer
1,054.00
+6.00(+0.57%)
Real-time Data

ATST Historical Data

Time Frame
Daily
01/11/2023 - 01/12/2023
DatePrice OpenHigh Low Vol. Change %
1,054.001,051.841,058.001,048.00148.32K+0.57%
1,048.001,054.411,056.001,046.00157.75K-0.57%
1,054.001,057.001,060.001,049.6080.27K0.00%
1,054.001,056.631,070.001,052.00145.31K-0.19%
1,056.001,057.001,064.001,054.0077.92K-0.38%
1,060.001,062.001,062.001,056.00137.40K0.00%
1,060.001,061.501,074.001,058.00119.36K-0.38%
1,064.001,057.001,066.001,056.00491.39K+0.76%
1,056.001,066.001,068.001,055.60259.37K-0.56%
1,062.001,064.001,076.371,060.00244.23K-0.56%
1,068.001,062.201,070.001,059.00168.36K+0.75%
1,060.001,064.001,064.201,056.00163.46K-0.38%
1,064.001,060.001,066.001,048.00208.89K+0.57%
1,058.001,046.001,058.001,042.00351.05K+0.95%
1,048.001,048.401,051.341,041.39141.40K+0.58%
1,042.001,040.501,042.001,032.0092.34K0.00%
1,042.001,038.801,044.001,034.72134.49K+0.77%
1,034.001,028.001,040.001,028.00127.86K0.00%
1,034.001,023.001,036.001,018.00162.51K+0.78%
1,026.001,029.581,034.001,020.00102.97K-0.19%
1,028.001,030.001,030.001,022.51107.78K0.00%
1,028.001,009.311,028.001,009.31260.18K+2.80%
1,000.00998.001,006.03980.0094.60K+0.30%
Highest
1,076.37
Change %
5.72
Average
1,047.83
Difference
96.37
Lowest
980.00