
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ATST | London | GBP | Real-time | |
ATSTl | BATS Europe | GBP | Delayed | |
ALITF | OTC Markets | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 10, 2022 | 994.00 | 988.25 | 994.00 | 972.00 | 145.75K | 1.22% |
Aug 09, 2022 | 982.00 | 998.44 | 998.44 | 976.04 | 197.68K | -1.21% |
Aug 08, 2022 | 994.00 | 994.00 | 997.00 | 982.00 | 454.50K | 0.61% |
Aug 05, 2022 | 988.00 | 989.00 | 992.39 | 974.40 | 272.69K | 0.51% |
Aug 04, 2022 | 983.00 | 987.00 | 989.00 | 972.68 | 134.01K | 1.03% |
Aug 03, 2022 | 973.00 | 974.00 | 975.00 | 955.11 | 215.88K | 1.46% |
Aug 02, 2022 | 959.00 | 960.00 | 968.84 | 951.00 | 152.46K | -0.31% |
Aug 01, 2022 | 962.00 | 956.98 | 976.00 | 951.00 | 170.00K | -1.13% |
Jul 29, 2022 | 973.00 | 970.00 | 977.00 | 954.06 | 287.41K | 1.78% |
Jul 28, 2022 | 956.00 | 968.00 | 968.00 | 946.00 | 193.63K | 0.42% |
Jul 27, 2022 | 952.00 | 947.80 | 956.00 | 941.00 | 79.85K | 0.95% |
Jul 26, 2022 | 943.00 | 946.74 | 957.25 | 940.00 | 302.57K | -0.84% |
Jul 25, 2022 | 951.00 | 965.00 | 965.00 | 946.00 | 124.15K | -0.73% |
Jul 22, 2022 | 958.00 | 950.00 | 968.00 | 950.00 | 204.30K | -0.21% |
Jul 21, 2022 | 960.00 | 947.00 | 962.00 | 940.00 | 354.20K | 1.37% |
Jul 20, 2022 | 947.00 | 940.00 | 950.00 | 938.00 | 180.36K | 1.18% |
Jul 19, 2022 | 936.00 | 924.00 | 939.00 | 919.60 | 293.16K | 0.65% |
Jul 18, 2022 | 930.00 | 933.00 | 939.24 | 924.00 | 172.95K | 0.32% |
Jul 15, 2022 | 927.00 | 920.00 | 930.04 | 906.00 | 151.38K | 1.98% |
Jul 14, 2022 | 909.00 | 909.00 | 919.00 | 897.00 | 165.43K | -0.76% |
Jul 13, 2022 | 916.00 | 925.04 | 939.00 | 906.00 | 129.13K | -1.93% |
Jul 12, 2022 | 934.00 | 920.00 | 936.00 | 919.00 | 184.89K | -0.21% |
Jul 11, 2022 | 936.00 | 919.00 | 936.00 | 918.00 | 185.51K | -0.32% |
Highest: 998.44 | Lowest: 897.00 | Difference: 101.44 | Average: 954.91 | Change %: 5.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review