Breaking News

Alliance Trust PLC (ATST)

Symbol	Exchange	Currency
ATST	London	GBP	Real-time
ATSTl	BATS Europe	GBP	Delayed
ALITF	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Alliance Trust historical data, for real-time data please try another search

1,032.00 0.00 0.00%

24/12 - Closed. Currency in GBP ( Disclaimer )

Prev. Close: 1,032.00
Open: 1,036.00
Day's Range: 1,024.00 - 1,036.00

Type: Equity

Market: United Kingdom

ISIN: GB00B11V7W98

SEDOL: B11V7W9

ATST Candlestick Patterns

Live Alliance Trust PLC candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the ATST candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Tri-Star Bullish	15	2	Dec 24, 2021 11:00
	Doji Star Bearish	5H	4	Dec 23, 2021 04:00
	Separating Lines Bullish	1H	4	Dec 23, 2021 16:00
	Separating Lines Bullish	30	6	Dec 23, 2021 16:00
	Harami Cross Bearish	1W	7	Nov 07, 2021
	Hanging Man	30	7	Dec 23, 2021 15:30
	Three Inside Up	1M	9	Mar 21
	Harami Bullish	1M	10	Feb 21
	Harami Cross	1M	10	Feb 21
	Hanging Man	1W	10	Oct 17, 2021
	Bullish doji Star	1D	10	Dec 15, 2021
	Engulfing Bearish	1M	11	Jan 21
	Abandoned Baby Bullish	1W	11	Oct 10, 2021
	Hanging Man	1H	11	Dec 23, 2021 09:00
	Belt Hold Bullish	30	11	Dec 23, 2021 13:30
	Dragonfly Doji	1W	12	Oct 03, 2021
	Harami Bullish	1W	12	Oct 03, 2021
	Harami Cross	1W	12	Oct 03, 2021
	Doji Star Bearish	1H	12	Dec 23, 2021 08:00
	Belt Hold Bullish	30	12	Dec 23, 2021 13:00
	Three Inside Down	5H	13	Dec 17, 2021 08:00
	Doji Star Bearish	15	13	Dec 23, 2021 14:15
	Belt Hold Bullish	30	14	Dec 23, 2021 12:00
	Separating Lines Bullish	15	14	Dec 23, 2021 14:00
	Belt Hold Bullish	1H	15	Dec 22, 2021 14:00
	Three Inside Up	1D	16	Dec 07, 2021
	Belt Hold Bullish	15	16	Dec 23, 2021 13:30
	Harami Bullish	1D	17	Dec 06, 2021
	Harami Cross	1D	17	Dec 06, 2021
	Belt Hold Bearish	15	17	Dec 23, 2021 13:15
	Belt Hold Bullish	15	18	Dec 23, 2021 13:00
	Hanging Man	30	20	Dec 23, 2021 09:00
	Homing Pigeon	5H	21	Dec 14, 2021 05:00
	Belt Hold Bearish	1H	21	Dec 22, 2021 08:00
	Doji Star Bearish	30	21	Dec 23, 2021 08:30
	Belt Hold Bullish	1H	25	Dec 21, 2021 13:00
	Bullish Engulfing	1H	25	Dec 21, 2021 13:00
	Three Outside Up	1W	26	Jun 27, 2021
	Belt Hold Bullish	30	26	Dec 22, 2021 14:00
	Bullish Engulfing	1W	27	Jun 20, 2021
	Falling Three Methods	1D	27	Nov 22, 2021
	Inverted Hammer	5H	27	Dec 10, 2021 06:00
	Harami Bullish	15	27	Dec 23, 2021 10:00
	Harami Cross	15	27	Dec 23, 2021 10:00
	Engulfing Bearish	1M	28	Aug 19
	Belt Hold Bearish	15	28	Dec 23, 2021 09:45
	Belt Hold Bullish	1D	30	Nov 17, 2021
	Belt Hold Bearish	1H	30	Dec 21, 2021 08:00
	Harami Bullish	30	30	Dec 22, 2021 11:00
	Harami Cross	30	30	Dec 22, 2021 11:00
	Belt Hold Bearish	1D	31	Nov 16, 2021
	Belt Hold Bearish	30	31	Dec 22, 2021 10:30
	Engulfing Bearish	30	31	Dec 22, 2021 10:30
	Hanging Man	15	31	Dec 23, 2021 09:00
	Harami Bullish	1W	32	May 16, 2021
	Harami Cross	1W	32	May 16, 2021
	Deliberation Bearish	15	32	Dec 23, 2021 08:45
	Doji Star Bearish	15	32	Dec 23, 2021 08:45
	Belt Hold Bullish	15	34	Dec 22, 2021 15:45
	Hanging Man	1W	36	Apr 18, 2021
	Doji Star Bearish	30	36	Dec 22, 2021 08:00
	Engulfing Bearish	5H	38	Dec 03, 2021 14:00
	Belt Hold Bullish	15	39	Dec 22, 2021 14:00
	Three Outside Up	1H	40	Dec 17, 2021 16:00
	Belt Hold Bullish	15	40	Dec 22, 2021 13:00
	Three Outside Up	1W	41	Mar 14, 2021
	Belt Hold Bullish	5H	41	Dec 02, 2021 13:00
	Bullish Engulfing	1H	41	Dec 17, 2021 15:00
	Belt Hold Bullish	15	41	Dec 22, 2021 12:45
	Bullish Engulfing	1W	42	Mar 07, 2021
	Belt Hold Bullish	30	42	Dec 21, 2021 13:30
	Bullish Engulfing	30	42	Dec 21, 2021 13:30
	Three Outside Down	1W	44	Feb 21, 2021
	Belt Hold Bearish	1W	45	Feb 14, 2021
	Engulfing Bearish	1W	45	Feb 14, 2021
	Tri-Star Bullish	15	45	Dec 22, 2021 11:00
	Tri-Star Bearish	15	46	Dec 22, 2021 10:45
	Hanging Man	1D	47	Oct 25, 2021
	Hanging Man	1D	48	Oct 22, 2021
	Engulfing Bearish	1W	50	Jan 10, 2021
	Doji Star Bearish	15	50	Dec 22, 2021 09:15
	Hanging Man	1D	51	Oct 19, 2021
	Dragonfly Bearish	1D	51	Oct 19, 2021
	Belt Hold Bearish	30	51	Dec 21, 2021 08:00
	Hanging Man	1D	52	Oct 18, 2021
	Hanging Man	1D	57	Oct 11, 2021
	Belt Hold Bullish	1H	57	Dec 15, 2021 15:00
	Hanging Man	1D	58	Oct 08, 2021
	Homing Pigeon	30	58	Dec 20, 2021 13:00
	Abandoned Baby Bullish	1D	60	Oct 06, 2021
	Dragonfly Doji	1D	61	Oct 05, 2021
	Harami Bullish	1D	61	Oct 05, 2021
	Harami Cross	1D	61	Oct 05, 2021
	Belt Hold Bullish	1H	61	Dec 15, 2021 11:00
	Hanging Man	15	61	Dec 21, 2021 14:30
	Hanging Man	1W	62	Oct 18, 2020
	Dragonfly Bearish	1W	62	Oct 18, 2020
	Bullish Hammer	1H	62	Dec 15, 2021 10:00
	Doji Star Bearish	1W	63	Oct 11, 2020
	Belt Hold Bullish	1H	63	Dec 15, 2021 09:00
	Inverted Hammer	1H	63	Dec 15, 2021 09:00
	Belt Hold Bullish	1D	65	Sep 29, 2021
	Bullish Engulfing	1D	65	Sep 29, 2021
	Belt Hold Bullish	15	65	Dec 21, 2021 13:30
	Break Away Bearish	1W	69	Aug 30, 2020
	Engulfing Bearish	1W	69	Aug 30, 2020

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ATST Price Commentary

Write your thoughts about Alliance Trust PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,877.05	+29.06	+0.37%
DAX	17,850.81	+80.79	+0.45%
Euro Stoxx 50	4,937.45	+23.32	+0.47%
S&P 500	5,011.12	-11.09	-0.22%
Nikkei 225	37,145.00	-909.50	-2.39%
Dow Jones	37,775.38	+22.07	+0.06%
FTSE 100 Futures	7,840.7	-36.5	-0.46%

Brent Oil	88.34	+1.38	+1.59%
Crude Oil WTI	84.03	+1.30	+1.57%
Gold	2,403.40	+5.40	+0.23%
Silver	28.480	+0.100	+0.35%
Copper	4.4537	+0.0227	+0.51%
London Cocoa	9,780.00	+0.00	+0.00%
London Wheat	172.70	+0.50	+0.29%

U.K. 10Y	4.3075	+0.0335	+0.78%
U.K. 5Y	4.2370	+0.0410	+0.98%
U.K. 2Y	4.5150	+0.0410	+0.92%
Germany 10Y	2.4895	-0.0035	-0.14%
U.S. 10Y	4.582	-0.067	-1.44%
U.S. 5Y	4.619	-0.067	-1.43%
U.S. 2Y	4.939	-0.051	-1.02%

Lloyds Banking	51.00	+0.58	+1.15%
Vodafone Group PLC	66.380	-0.100	-0.15%
Barclays	183.98	+4.04	+2.25%
BT Group	104.70	+1.55	+1.50%
HSBC	644.60	+8.50	+1.34%
BHP Group Ltd	2,325.00	-40.00	-1.69%
Exxon Mobil	118.47	-0.16	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATST	1,032.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Hipgnosis Songs	92.00	+30.50%	258.70M
Glencore	475.00	+0.46%	64.97M
HSBC	644.60	+1.34%	44.84M
National Grid	1,030.00	+1.68%	24.03M
Shell	2,841.5	-0.16%	17.86M
AstraZeneca	10,914.0	+0.48%	2.11M
Flutter Entertainment	14,765.0	+0.03%	1.50M

Name	Last	Chg. %	Vol.
MyMD Pharmaceuticals	2.27	+100000.00%	100.00
Edgio	13.30	+100000.00%	1.31K
Kr1	0.73	+100000.00%	500.00
MFE MEDIAFOREUROPE NV B	3.544	+193.13%	201.80K
Frontline	260.90	+130.27%	22.83K
Golden Minerals	0.64	+113.33%	5.80K
Saipem	2.29	+112.04%	9.20M

Name	Last	Chg. %	Vol.
H Lundbeck B	32.56	-81.26%	16.75K
Express	0.77	-79.90%	130.00
BioGaia B	118.60	-76.99%	0.58K
Hydrogen Refueling	4.97	-66.30%	1.60K
Tomra Systems	146.20	-57.96%	3.85K
Atlas Copco B	159.75	-57.72%	290.72K
Electrolux B	90.36	-55.26%	182.25K