Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALKb | Copenhagen | DKK | Real-time | |
0OIR | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,403.24 | 3,438.73 | 3,387.62 | -22.16 | -0.65% | 18/04 | ||
OMX Copenhagen Cap GI | 2,730.28 | 2,747.09 | 2,717.41 | -7.95 | -0.29% | 18/04 | ||
Copenhagen Ex OMXC20 GI | 14,918.18 | 15,003.26 | 14,837.14 | -19.92 | -0.13% | 18/04 | ||
Copenhagen Cap PI | 1,433.50 | 1,442.33 | 1,426.74 | -4.94 | -0.34% | 18/04 | ||
Copenhagen Ex OMXC20 PI | 8,153.47 | 8,199.97 | 8,109.18 | -11.09 | -0.14% | 18/04 | ||
Pharma & Biotechnology PI | 10,403.20 | 10,403.20 | 10,403.20 | -99.25 | -0.95% | 18/04 | ||
Copenhagen Health Care | 9,406.87 | 9,536.25 | 9,359.20 | -89.10 | -0.94% | 18/04 | ||
OMX Copenhagen All shares PI | 1,813.39 | 1,832.31 | 1,805.07 | -12.23 | -0.67% | 18/04 | ||
OMX Copenhagen Large Cap PI | 551.47 | 557.28 | 548.91 | -3.75 | -0.68% | 18/04 | ||
OMX Nordic Large Cap DKK PI | 450.25 | 452.32 | 447.27 | +0.00 | +0.00% | 18/04 | ||
OMX Nordic Large Cap EUR PI | 448.14 | 450.21 | 445.18 | +0.00 | +0.00% | 18/04 | ||
OMX Nordic Large Cap ISK PI Equity | 344.94 | 346.58 | 342.70 | +0.00 | +0.00% | 18/04 | ||
OMX Nordic Large Cap SEK PI | 570.54 | 572.87 | 566.68 | 0.00 | 0.00% | 18/04 | ||
OMX Nordic EUR PI | 490.17 | 492.41 | 487.00 | +0.04 | +0.01% | 18/04 | ||
OMX Nordic All-Share ISK PI Equity | 351.28 | 352.94 | 349.04 | +0.02 | +0.01% | 18/04 | ||
OMX Nordic SEK PI | 624.06 | 626.57 | 619.91 | -1.93 | -0.31% | 18/04 | ||
OMX Nordic Large Cap DKK GI | 418.86 | 420.78 | 416.09 | +0.11 | +0.03% | 18/04 | ||
OMX Nordic Large Cap EUR GI | 418.62 | 420.55 | 415.86 | +0.10 | +0.02% | 18/04 | ||
OMX Nordic Large Cap ISK GI Equity | 604.91 | 607.78 | 600.97 | +0.14 | +0.02% | 18/04 | ||
OMX Nordic Large Cap SEK GI | 525.63 | 527.77 | 522.07 | -1.54 | -0.29% | 18/04 | ||
OMX Nordic DKK GI | 421.78 | 423.69 | 419.03 | +0.10 | +0.02% | 18/04 | ||
OMX Nordic DKK PI | 492.49 | 494.71 | 489.28 | +0.05 | +0.01% | 18/04 | ||
OMX Nordic EUR GI | 421.54 | 423.46 | 418.80 | +0.09 | +0.02% | 18/04 | ||
OMX Nordic All-Share ISK GI Equity | 608.16 | 611.03 | 604.28 | +0.12 | +0.02% | 18/04 | ||
OMX Nordic SEK GI | 529.29 | 531.42 | 525.77 | -1.57 | -0.30% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review