Fawaz Abdulaziz AlHokair Company (4240)

Saudi Arabia
19.34
-0.34(-1.73%)
  • Volume:
    243,640
  • Bid/Ask:
    19.30/19.34
  • Day's Range:
    19.24 - 19.86

4240 Historical Data

Time Frame:
Daily
05/09/2022 - 05/10/2022
19.3419.8019.8619.24244.29K-1.73%
19.6819.2420.1019.24572.29K+3.58%
19.0018.7619.3018.76198.71K+1.17%
18.7818.6218.8018.42128.90K+0.86%
18.6218.7819.0018.62162.33K-0.85%
18.7818.8018.8018.32170.24K-0.11%
18.8018.3819.0818.30538.33K+2.73%
18.3017.0618.4017.00693.88K+7.02%
17.1017.0017.1016.64310.72K-2.73%
17.5817.8817.8817.18405.89K-1.68%
17.8818.6218.8017.82504.71K-3.46%
18.5218.0218.6818.02245.92K-1.38%
18.7819.7219.7218.60283.86K-6.66%
20.1219.9820.1219.9240.19K+0.30%
20.0619.9820.1219.92138.13K-0.79%
20.2220.1020.3220.08251.20K+1.00%
20.0220.2620.4219.98193.15K-0.89%
20.2020.7020.9620.00338.08K-0.49%
20.3021.2021.2020.14247.57K-2.31%
20.7820.6021.5020.30546.63K+0.78%
20.6221.1021.2020.62171.16K-2.27%
21.1021.4821.4821.06130.23K-1.03%
Highest: 21.50Lowest: 16.64Difference: 4.86Average: 19.30Change %: -9.29