Alexion Pharmaceuticals Inc (ALXN)

NASDAQ
182.50
0.00(0.00%)
  • Volume:
    0
  • Day's Range:
    180.13 - 182.67
  • 52 wk Range:
    169.94 - 187.45

ALXN Historical Data

Time Frame:
Daily
08/06/2021 - 02/12/2022
182.50181.04182.67180.1390.51M+1.70%
179.45179.25180.37178.5110.07M-0.32%
180.03180.10181.52179.2710.30M-0.27%
180.51184.55184.72180.238.41M-3.27%
186.61187.26187.45186.257.82M+0.34%
185.98185.14186.46185.141.37M+0.04%
185.91185.28186.72185.252.98M+0.93%
184.20183.24185.50182.6410.85M+0.44%
183.40183.31183.96182.005.82M-0.47%
184.27184.50184.76183.522.75M-0.15%
184.54185.76186.35184.353.08M-0.93%
186.28185.00186.52184.471.29M+0.64%
185.10183.87185.37183.441.33M+0.76%
183.71184.53184.59183.181.60M-0.32%
184.30183.96185.01183.811.17M+0.09%
184.14183.76185.11183.061.14M+0.77%
182.74181.40182.96181.332.29M+1.12%
180.72180.50182.23180.351.77M+0.49%
179.83181.01181.28179.381.53M+0.11%
179.63180.39180.48179.161.03M-0.57%
180.66180.49181.15180.162.08M-0.02%
180.69178.89181.74178.503.91M+0.40%
179.97179.44180.85179.441.50M-0.32%
180.55182.02183.05180.182.21M-0.74%
181.90182.11182.17181.28903.11K+0.14%
181.65181.74182.20180.842.25M0.00%
181.65181.95182.72181.211.31M-0.19%
181.99180.00182.10179.871.18M+1.57%
179.18176.93179.37176.931.70M+1.46%
176.61177.00177.29175.541.05M-3.23%
Highest: 187.45Lowest: 175.54Difference: 11.91Average: 182.29Change %: 0.00
  • Bullish guys thanks you
    0
    • Vote bullish thanks you management services
      0
      • Is it time to buy ALXN stock noe?
        0
        • I think so but I'm not sure why its not moving altho theres a deal with AstraZeneca valuing it at 175 per share
          0
        • 👍🏼
          0