Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Alexander Forbes Group Holdings (AFHJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
416 -13    -3.03%
15:00:00 - Closed. Currency in ZAR ( Disclaimer )
  • Volume: 541,674
  • Bid/Ask: 416 / 428
  • Day's Range: 416 - 434
Type:  Equity
Market:  South Africa
ISIN:  ZAE000191516 
S/N:  AFH
Alexander Forbes Group Holdings 416 -13 -3.03%
Time Frame:
28/12/2021 - 27/01/2022
 
Date Price Open High Low Vol. Change %
Jan 27, 2022 416 429 434 416 541.67K -3.03%
Jan 26, 2022 429 429 429 421 5.91M 2.14%
Jan 25, 2022 420 439 439 420 5.57M -4.33%
Jan 24, 2022 439 440 440 430 34.77K 0.00%
Jan 21, 2022 439 441 441 430 81.63K -0.23%
Jan 20, 2022 440 439 440 429 147.73K -0.23%
Jan 19, 2022 441 434 441 431 404.19K 2.56%
Jan 18, 2022 430 430 441 430 257.75K 0.00%
Jan 17, 2022 430 441 441 430 82.38K 0.00%
Jan 14, 2022 430 441 441 430 28.41K -2.49%
Jan 13, 2022 441 438 441 431 9.87K 0.68%
Jan 12, 2022 438 439 440 434 34.55K 1.86%
Jan 11, 2022 430 439 439 430 45.01K 0.00%
Jan 10, 2022 430 444 445 430 63.45K -3.37%
Jan 07, 2022 445 431 452 431 101.85K 2.30%
Jan 06, 2022 435 430 450 430 135.05K 1.16%
Jan 05, 2022 430 425 442 425 62.30K -0.23%
Jan 04, 2022 431 450 450 430 121.22K -4.22%
Jan 03, 2022 450 449 450 440 70.94K 0.22%
Dec 31, 2021 449 449 449 441 2.74K 0.67%
Dec 30, 2021 446 431 449 431 14.57K 2.53%
Dec 29, 2021 435 449 449 435 4.82K -3.12%
Dec 28, 2021 449 450 450 431 51.30K 0.00%
Highest: 452 Lowest: 416 Difference: 36 Average: 436 Change %: -7
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AFHJ Comments

Write your thoughts about Alexander Forbes Group Holdings
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email