Breaking News

Alembic Pharmaceuticals Limited Futures - Jun 22

NSE

Add to/Remove from a Portfolio Add to Watchlist

Alembic Pharmaceuticals Limited F historical data, for real-time data please try another search

720.25 0.00 0.00%

30/06 - Closed. ( Disclaimer )

Prev. Close: 720.25
Open: 736.00
Day's Range: 720.25 - 736.80

Type: Stock Future

Market: India

Underlying: Alembic Pharmaceuticals Ltd

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

ALEMc1:NS Historical Data

Assess ALEMc1:NS UK share price history today. View the open price, closing price, historical highs, lows, changes and % change of the Alembic Pharmaceuticals Limited F stock price for the selected range of dates. The ALEMc1:NS share historical data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered ALEMc1:NS share price history data.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 30, 2022	728.25	736.00	736.80	720.25	374.50K	-1.49%
Jun 29, 2022	739.30	735.50	742.00	720.15	991.90K	-0.09%
Jun 28, 2022	739.95	749.85	750.85	738.00	409.50K	-1.46%
Jun 27, 2022	750.90	730.00	760.35	730.00	717.50K	3.24%
Jun 24, 2022	727.30	747.45	747.45	722.00	151.20K	0.08%
Jun 23, 2022	726.70	719.00	731.70	716.50	134.40K	0.95%
Jun 22, 2022	719.85	725.00	730.60	712.10	178.50K	-1.34%
Jun 21, 2022	729.65	716.45	734.70	715.10	207.90K	2.62%
Jun 20, 2022	711.05	717.50	727.50	704.95	349.30K	-1.40%
Jun 17, 2022	721.15	722.00	728.75	710.60	270.20K	-0.50%
Jun 16, 2022	724.80	736.65	741.75	723.05	208.60K	-1.80%
Jun 15, 2022	738.05	728.05	739.50	723.30	140.00K	1.26%
Jun 14, 2022	728.90	723.15	734.00	719.60	124.60K	1.03%
Jun 13, 2022	721.50	723.75	733.05	717.10	241.50K	-1.67%
Jun 10, 2022	733.75	730.80	742.70	728.25	233.10K	-0.03%
Jun 09, 2022	733.95	733.05	749.80	730.45	313.60K	-0.13%
Jun 08, 2022	734.90	724.95	738.05	719.55	158.90K	1.58%
Jun 07, 2022	723.45	731.70	731.95	715.20	228.90K	-1.28%
Jun 06, 2022	732.85	733.25	739.50	726.60	154.70K	0.24%
Jun 03, 2022	731.10	739.55	739.55	722.05	198.10K	-0.25%
Jun 02, 2022	732.95	720.60	740.10	720.60	226.10K	1.28%
Jun 01, 2022	723.70	736.20	743.80	720.75	192.50K	-1.34%
May 31, 2022	733.50	733.70	741.90	728.00	218.40K	-0.67%
May 30, 2022	738.45	738.00	743.30	732.70	146.30K	0.44%
May 27, 2022	735.25	740.00	746.50	733.00	159.60K	-0.41%
May 26, 2022	738.25	737.90	746.20	728.05	554.40K	-0.17%
May 25, 2022	739.50	754.85	764.90	738.20	405.30K	-2.46%
May 24, 2022	758.15	762.70	777.25	754.85	795.90K	-0.57%
May 23, 2022	762.50	750.00	777.20	749.95	688.80K	0.91%
May 20, 2022	755.60	738.95	757.20	738.80	280.70K	3.76%

Highest: 777.25

Lowest: 704.95

Difference: 72.30

Average: 733.84

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Alembic Pharmaceuticals Limited F Futures Discussion Forum

Write your thoughts about Alembic Pharmaceuticals Limited Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,830.51	-46.54	-0.59%
DAX	17,700.25	-150.56	-0.84%
Euro Stoxx 50	4,909.35	-27.22	-0.55%
S&P 500	5,011.12	-11.09	-0.22%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,775.38	+22.07	+0.06%
FTSE 100 Futures	7,846.0	-31.2	-0.40%

Brent Oil	86.46	-0.65	-0.75%
Crude Oil WTI	82.14	-0.59	-0.71%
Gold	2,393.00	-5.00	-0.21%
Silver	28.267	-0.113	-0.40%
Copper	4.4657	+0.0292	+0.66%
London Cocoa	10,203.00	+523.00	+5.40%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.2780	+0.0040	+0.09%
U.K. 5Y	4.1985	+0.0025	+0.06%
U.K. 2Y	4.4790	+0.0050	+0.11%
Germany 10Y	2.4570	-0.0360	-1.44%
U.S. 10Y	4.580	-0.069	-1.49%
U.S. 5Y	4.621	-0.065	-1.38%
U.S. 2Y	4.949	-0.041	-0.82%

Lloyds Banking	50.46	-0.54	-1.06%
Vodafone Group PLC	65.920	-0.460	-0.69%
Barclays	183.39	-0.59	-0.32%
BT Group	104.27	-0.43	-0.41%
HSBC	639.60	-5.00	-0.78%
BHP Group Ltd	2,316.00	-9.00	-0.39%
Exxon Mobil	118.47	-0.16	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Alembic Pharmaceu.	720.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fonix	229.88	-4.22%	16.17M
BP	505.90	-1.27%	10.85M
Glencore	469.75	-1.11%	8.11M
HSBC	639.40	-0.81%	6.93M
Shell	2,807.0	-1.21%	1.86M
Experian	3,173.0	-1.03%	1.33M
Unilever	3,802.0	+0.85%	1.25M

Name	Last	Chg. %	Vol.
Kr1	0.77	+100000.00%	40.00K
MFE MEDIAFOREUROPE NV B	3.554	+193.96%	30.12K
SAF Holland	18.74	+179.70%	48.00
Frontline	254.00	+124.18%	10.86K
Saipem	2.22	+105.56%	4.56M
Spar Nord Bank	121.80	+77.03%	586.00
Stolt-Nielsen	474.50	+61.12%	941.00

Name	Last	Chg. %	Vol.
Casino Guichard	0.0310	-97.38%	512.76K
Wirecard	0.0190	-97.23%	0.01K
Rallye	0.0488	-96.78%	6.51K
ams OSRAM AG	0.94	-95.44%	14.15K
H Lundbeck B	32.42	-81.34%	2.89K
BioGaia B	118.70	-76.97%	0.35K
Hydrogen Refueling	4.97	-66.24%	0.03K