Albaraka Turk Katilim Bankasi AS (ALBRK)

Istanbul

	Symbol	Exchange	Currency

2.380

+0.010(+0.42%)

26/05-Closed.

Currency in TRY

Volume:
48,544,219
Bid/Ask:
2.370/2.380
Day's Range:
2.350 - 2.410

ALBRK Historical Data

Time Frame:

Daily

Download Data

28/04/2023 - 28/05/2023


26/05/2023	2.380	2.370	2.410	2.350	48.54M	+0.42%
25/05/2023	2.370	2.310	2.390	2.300	39.64M	+2.60%
24/05/2023	2.310	2.320	2.340	2.270	24.19M	0.00%
23/05/2023	2.310	2.340	2.360	2.310	16.48M	-1.28%
22/05/2023	2.340	2.380	2.410	2.320	24.44M	-1.27%
18/05/2023	2.370	2.440	2.470	2.360	21.74M	-2.47%
17/05/2023	2.430	2.390	2.460	2.380	31.36M	+1.67%
16/05/2023	2.390	2.350	2.400	2.290	52.07M	+2.14%
15/05/2023	2.340	2.400	2.530	2.290	39.60M	-7.51%
12/05/2023	2.530	2.660	2.740	2.510	82.37M	-4.89%
11/05/2023	2.660	2.510	2.700	2.500	98.64M	+5.98%
10/05/2023	2.510	2.550	2.570	2.480	25.88M	-1.18%
09/05/2023	2.540	2.540	2.680	2.500	50.27M	-0.39%
08/05/2023	2.550	2.470	2.560	2.420	32.91M	+4.08%
05/05/2023	2.450	2.530	2.550	2.410	21.67M	-2.78%
04/05/2023	2.520	2.470	2.580	2.470	16.29M	+1.61%
03/05/2023	2.480	2.530	2.530	2.350	20.90M	-0.80%
02/05/2023	2.500	2.600	2.620	2.470	20.60M	-3.85%
28/04/2023	2.600	2.740	2.740	2.590	18.27M	-4.41%

Highest: 2.740	Lowest: 2.270	Difference: 0.470	Average: 2.452	Change %: -12.500

Name

Price

Chg. %

Add

ASTOR

50.40

+1.00%

Astor Enerji AS

SKBNK

2.200

+1.38%

Sekerbank TAS

GESAN

52.90

+0.28%

Girisim Elektrik Taahhut Ticaret & Sanayi AS

ALFAS

332.50

+2.66%

Alfa Solar Enerji AS

CEMTS

38.160

+3.30%

Cemtas Celik Makina Sanayi ve Ticaret AS

Name

Last

Chg. %

Vol.

Shell

2,352.50

+0.51%

11.47M

GSK plc

1,392.20

+0.55%

8.57M

Anglo American

2,318.50

+2.27%

7.77M

British American Tobacco

2,670.00

+0.26%

5.35M

Unilever

4,169.00

+0.04%

3.73M

AstraZeneca

11,784.00

+1.22%

1.00M

Flutter Entertainment

16,085.00

+1.07%

965.91K

Name

Last

Chg. %

Vol.

Itsarm

0.56

+151.11%

64.84M

Marsh McLennan

174.13

+114.98%

1.52K

Versarien

3.25

+70.67%

42.21M

Zscaler

131.0915

+49.05%

1.00

Betsson

118.30

+39.50%

774.00

Purplebricks Group PLC

0.66

+39.24%

37.32M

Spiritus Mundi

2.50

+25.00%

168.10K

Name

Last

Chg. %

Vol.

BioGaia B

100.30

-80.54%

2.38K

H Lundbeck B

37.42

-78.46%

23.75K

Atlas Copco B

138.80

-63.27%

82.51K

Tomra Systems

171.00

-50.83%

17.00K

MTG B

72.75

-30.12%

1.78K

XLMedia PLC

9.00

-22.22%

8.53M

Electrolux B

157.20

-22.17%

45.04K

FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,983.97	+190.17	+1.20%
Euro Stoxx 50 derived	4,337.50	+67.86	+1.59%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nikkei 225 derived	30,916.31	+115.18	+0.37%
Dow Jones	33,093.34	+328.69	+1.00%
FTSE 100 Futuresderived	7,648.20	+62.2	+0.82%

Brent Oil Futuresderived	76.98	+0.86	+1.13%
Crude Oil WTI Futuresderived	72.87	+1.04	+1.45%
Gold Futuresderived	1,963.10	+2.40	+0.12%
Silver Futuresderived	23.445	+0.535	+2.34%
Copper Futuresderived	3.6723	+0.0843	+2.35%
London Cocoa Futures	2,365.00	-1.00	-0.04%
London Wheat Futures	177.10	+4.95	+2.88%

U.K. 10Y	4.3715	+0.0375	+0.87%
U.K. 5Y	4.306	+0.0340	+0.80%
U.K. 2Y	4.5195	+0.0305	+0.68%
Germany 10Y	2.51	-0.0290	-1.14%
U.S. 10Y	3.795	-0.012	-0.31%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.568	-0.021	-0.45%

Lloyds Banking	45.51	-0.32	-0.71%
Vodafone Group PLC	79.47	-1.59	-1.96%
Barclays	157.32	+0.34	+0.22%
BT Group	144.05	-1.05	-0.72%
HSBC	610.80	+4.40	+0.73%
BHP Group Ltd	2,287.00	+67.00	+3.02%
Exxon Mobil	104.97	-0.69	-0.65%

Popular Searches

Please try another search

Albaraka Turk Katilim Bankasi AS (ALBRK)

ALBRK Historical Data

ALBRK Comments