AL Qabidh Islamic Bank for Finance (BQAB)

ISX
Currency in IQD
Disclaimer
0.24
0.00(0.00%)
Closed

BQAB Historical Data

Time Frame
Daily
07/05/2018 - 08/12/2023
DatePrice OpenHigh Low Vol. Change %
0.240.240.240.2430.00K0.00%
0.240.240.240.2430.00K0.00%
0.240.240.240.243.43B0.00%
0.240.240.240.2425.00K0.00%
0.240.240.240.24500.00K0.00%
0.240.240.240.2425.00K0.00%
0.240.240.240.242.50B0.00%
0.240.240.240.24200.00K0.00%
0.240.240.240.241.00M0.00%
0.240.240.240.2425.00K0.00%
0.240.240.240.2425.00K0.00%
0.240.240.240.2450.00K0.00%
0.240.240.240.2475.00K0.00%
0.240.240.240.2432.38B0.00%
0.240.240.240.244.00M-14.29%
0.280.280.280.284.00M-15.15%
0.330.330.330.333.00M-17.50%
0.400.400.400.402.00M-16.67%
0.480.480.480.481.00M-17.24%
0.580.580.580.581.00M-17.14%
0.700.700.700.701.00M-17.65%
0.850.850.850.851.00M-15.00%
1.001.001.001.0025.00K0.00%
1.001.001.001.00165.00K0.00%
1.001.001.001.000.00%
1.001.001.001.002.01B0.00%
1.001.001.001.003.21B0.00%
1.001.001.001.002.71B0.00%
1.001.001.001.003.11B0.00%
1.001.001.001.00+316.67%
Highest
1.00
Change %
0.00
Average
0.51
Difference
0.76
Lowest
0.24