Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Akzo Nobel NV (AKZO)

Symbol	Exchange	Currency
AKZO	Amsterdam	EUR	Real-time
AKZO	Derived	EUR	Real-time
AKZAa	BATS Europe	EUR	Delayed
AKZOY	OTC Markets	USD	Delayed
AKU1	Hamburg	EUR	Delayed
AKU1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Portfolio

102.92 +1.39 +1.37%

16:27:34 - Closed. Currency in EUR ( Disclaimer )

Prev. Close: 102.92
Open: 102.45
Day's Range: 102.12 - 103.38

Type: Equity

Market: Netherlands

ISIN: NL0013267909

Discussions
Recent Sentiments
User Rankings

AKZO Recent Sentiments

This page features our users' sentiments regarding the Akzo Nobel NV share. Assess users' predictions on whether they expect Akzo Nobel NV shares to be bearish or bullish.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jul 22, 2021	David Van Den Bossche	101.40		+1.50%
Jul 21, 2021	Gary Arkley	101.05		-1.85%
Jul 21, 2021	erik huis	99.56		-3.37%
Jun 15, 2021	Kaushik Shah	107.35	Jul 09, 2021 @ 105.25	-1.96%
Jun 01, 2021	David Van Den Bossche	106.65	Jun 25, 2021 @ 106.25	-0.38%
May 28, 2021	Tom Reijinga	104.50	Jun 18, 2021 @ 105.30	+0.77%
May 24, 2021	Pierre Orbiscay	104.40	Jun 18, 2021 @ 105.30	+0.86%
May 21, 2021	Niek Bruinen	105.30	May 24, 2021 @ 104.70	+0.57%
May 04, 2021	Lisa Weinert	99.80	May 28, 2021 @ 104.60	+4.81%
Apr 22, 2021	Marc Aumercier	102.90	Apr 26, 2021 @ 100.15	-2.67%
Apr 21, 2021	John Tegelaar	103.20	May 14, 2021 @ 102.65	-0.53%
Apr 21, 2021	Kadir Çelik	101.10	May 14, 2021 @ 102.65	+1.53%
Apr 20, 2021	Nurullah Emir	101.25	May 14, 2021 @ 102.65	+1.38%
Apr 20, 2021	Peter Deege	101.60	May 14, 2021 @ 102.65	+1.03%
Apr 16, 2021	Χρήστος Καλαντζής	100.55	Apr 19, 2021 @ 102.00	+1.44%
Apr 13, 2021	Giovanni Righi	97.98	Apr 19, 2021 @ 102.00	+4.10%
Apr 13, 2021	Giovanni Righi	97.98	Apr 19, 2021 @ 102.00	+4.10%
Apr 09, 2021	Kenny van Ael	98.58	Apr 30, 2021 @ 99.92	+1.36%
Apr 09, 2021	Toon Van Den Akker	97.90	Apr 12, 2021 @ 97.56	-0.35%
Mar 30, 2021	Cristiano Alfonsi	96.12	Apr 23, 2021 @ 102.20	+6.33%
Mar 29, 2021	Tom Reijinga	95.76	Apr 23, 2021 @ 102.20	+6.73%
Mar 22, 2021	Rik Hansen	94.14	Apr 16, 2021 @ 101.80	+8.14%
Mar 10, 2021	Carina Pielaat	93.46	Apr 02, 2021 @ 96.42	+3.17%
Mar 10, 2021	Kevin Jong	92.14	Apr 02, 2021 @ 96.42	+4.65%
Mar 08, 2021	Willi Pretzer	86.86	Apr 02, 2021 @ 96.42	+11.01%
Mar 02, 2021	John Tegelaar	87.24	Mar 26, 2021 @ 95.36	+9.31%
Feb 18, 2021	daniel basco	84.86	Mar 12, 2021 @ 92.04	+8.46%
Feb 17, 2021	John Kuijpers	87.44	Mar 12, 2021 @ 92.04	+5.26%
Feb 16, 2021	Ruben Hunink	86.62	Mar 12, 2021 @ 92.04	+6.26%
Feb 08, 2021	Casper Verhoeven	87.08	Mar 05, 2021 @ 86.52	-0.64%
Jan 22, 2021	Hans Hoogendijk	85.72	Feb 12, 2021 @ 85.22	+0.58%
Jan 18, 2021	tino facchin	87.46	Feb 12, 2021 @ 85.22	+2.56%
Jan 08, 2021	David Van Den Bossche	89.72	Jan 29, 2021 @ 83.84	-6.55%
Jan 04, 2021	Nurullah Emir	90.00	Jan 29, 2021 @ 83.84	-6.84%
Dec 16, 2020	Frans van der Helm	85.80	Dec 16, 2020 @ 85.80	0.00%
Dec 16, 2020	Sedef Cihangir	85.94	Jan 08, 2021 @ 89.72	+4.40%
Dec 15, 2020	André Verstappen	86.40	Jan 08, 2021 @ 89.72	+3.84%
Dec 11, 2020	Jan Piet	85.88	Jan 01, 2021 @ 88.54	+3.10%
Dec 10, 2020	David Van Den Bossche	87.78	Jan 01, 2021 @ 88.54	+0.87%
Nov 30, 2020	Chiel Gallé	88.64	Dec 25, 2020 @ 89.44	+0.90%
Nov 27, 2020	Casper Verhoeven	88.72	Dec 18, 2020 @ 87.28	-1.62%
Nov 20, 2020	Teddy Picaud	87.56	Dec 11, 2020 @ 85.82	-1.99%
Nov 02, 2020	David Van Den Bossche	83.64	Nov 27, 2020 @ 89.64	+7.17%
Oct 30, 2020	Doruk Sarıerler	82.98	Nov 20, 2020 @ 88.00	+6.05%
Oct 28, 2020	André Verstappen	82.94	Nov 20, 2020 @ 88.00	+6.10%
Oct 21, 2020	marie castel	88.52	Nov 13, 2020 @ 87.20	-1.49%
Oct 20, 2020	Paul de Wolff	88.66	Nov 13, 2020 @ 87.20	-1.65%
Oct 20, 2020	Frans van der Helm	89.30	Nov 05, 2020 @ 87.50	+2.02%
Oct 19, 2020	Tim van den Brekel	91.26	Nov 13, 2020 @ 87.20	-4.45%
Oct 12, 2020	Casper Verhoeven	91.24	Nov 06, 2020 @ 88.06	-3.49%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AKZO Comments

Write your thoughts about Akzo Nobel NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,027.58	+59.28	+0.85%
DAX	15,669.29	+154.75	+1.00%
Euro Stoxx 50	4,109.10	+50.05	+1.23%
US 30 Futures	34,917.0	+208.0	+0.60%
US 500 Futures	4,399.00	+39.50	+0.91%
Nikkei 225	27,548.00	+159.84	+0.58%
GBP Index	137.74	0.00	0.00%

Brent Oil	74.20	+0.41	+0.56%
Crude Oil WTI	72.17	+0.26	+0.36%
Gold	1,801.90	-3.50	-0.19%
Silver	25.235	-0.146	-0.58%
Copper	4.4553	+0.1178	+2.72%
London Cocoa	1,579.00	+9.00	+0.57%
London Wheat	174.30	-4.20	-2.35%

GBP/USD	1.3747	-0.0016	-0.12%
EUR/USD	1.1773	+0.0003	+0.03%
USD/JPY	110.56	+0.41	+0.38%
EUR/GBP	0.8561	+0.0015	+0.18%
USD/CAD	1.2560	-0.0004	-0.03%
GBP/JPY	151.98	+0.39	+0.26%
AUD/USD	0.7365	-0.0013	-0.18%

Lloyds Banking	45.88	+0.66	+1.45%
Vodafone Group PLC	118.84	+2.80	+2.41%
Barclays	167.12	+1.80	+1.09%
BT Group	184.75	+2.65	+1.46%
HSBC	401.60	+0.90	+0.23%
BHP Group	2,258.00	+29.00	+1.30%
Exxon Mobil	57.04	-0.07	-0.12%

More Categories

Timeframe

Apple

148.56

+1.76 +1.20%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

148.56

+1.76 +1.20%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

Alphabet A

2,660.3

+91.9 +3.58%

Summary

Neutral

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 3

Sell 5

Bank of America

37.70

-0.26 -0.68%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 6

Sell 2

JPMorgan

150.64

-0.29 -0.19%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 9

Sell 1

Exxon Mobil

57.04

-0.07 -0.12%

Summary

Strong Sell

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 2

Sell 7

284.10

+0.10 +0.04%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 5

Sell 1

Deutsche Bank AG

10.590

+0.175 +1.68%

Summary

Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 5

Sell 3

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	148.56	Strong Buy
Alphabet A	2,660.3	Neutral
Bank of America	37.70	Strong Buy
JPMorgan	150.64	Buy
Exxon Mobil	57.04	Strong Sell
BP	284.10	Neutral
Deutsche Bank AG	10.590	Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	AKZO	102.92	+1.39	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	118.84	+2.41%	93.01M
BP	284.10	+0.04%	22.29M
Glencore	315.75	+1.32%	18.95M
Unilever	4,144.0	+2.31%	3.19M
AstraZeneca	8,480.0	+0.25%	1.72M
Rio Tinto PLC	5,926.0	+1.37%	1.51M
Reckitt Benckiser	6,264.0	+0.85%	877.73K

Name	Last	Chg. %	Vol.
CD PROJEKT	186.36	+88.24%	10.00K
Marsh McLennan	147.00	+81.48%	0.89K
Atlantis	7.70	+80.95%	57.54M
Ultra Electronics	3,270.0	+32.39%	953.50K
Univision	1.300	+23.81%	1.98M
Agriterra	6.38	+21.29%	49.79K
Napster Group	1.4300	+15.83%	49.32M

Name	Last	Chg. %	Vol.
Dassault Systemes	44.59	-78.70%	100.43K
Bion Plc	1.50	-31.82%	67.92K
Provexis	0.76	-20.53%	57.79K
Scatec Solar OL	198.18	-16.86%	289.10K
LoopUp Group	41.70	-13.40%	3.12M
Assetco	1,520.00	-12.00%	33.87K
Mobilityone	27.30	-11.94%	67.99K