Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Akzo Nobel NV (AKZO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Akzo Nobel historical data, for real-time data please try another search
93.98 +0.06    +0.06%
24/12 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 93.98
  • Open: 93.98
  • Day's Range: 93.68 - 94.12
Type:  Equity
Market:  Netherlands
ISIN:  NL0013267909 
Akzo Nobel 93.98 +0.06 +0.06%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
May 02, 2022 Amer Ahmed   75.72 -24.12%
Apr 29, 2022 Frans van der Helm   84.12 May 20, 2022 @ 79.92 -4.99%
Apr 27, 2022 Dick Velings   81.98 May 20, 2022 @ 79.92 -2.51%
Apr 21, 2022 Antoni fermos   84.38 May 13, 2022 @ 80.10 -5.07%
Mar 07, 2022 Olaf Müser   73.06 Apr 01, 2022 @ 78.62 +7.61%
Mar 04, 2022 Alfredo Garcia Frias   74.96 Mar 25, 2022 @ 76.66 +2.27%
Mar 02, 2022 Frans van der Helm   81.50 Mar 25, 2022 @ 76.66 -5.94%
Mar 01, 2022 Rene Borst   83.48 Mar 25, 2022 @ 76.66 -8.17%
Feb 24, 2022 Dick Velings   85.78 Mar 18, 2022 @ 80.24 -6.46%
Feb 08, 2022 Heleen Korpershoek   89.06 Mar 04, 2022 @ 76.46 -14.15%
Feb 07, 2022 Marcel Guijt   87.66 Mar 04, 2022 @ 76.46 -12.78%
Feb 01, 2022 Jeroen Tjes   91.16 Feb 25, 2022 @ 87.02 -4.54%
Feb 01, 2022 Frans van der Helm   91.16 Feb 24, 2022 @ 82.96 -9.00%
Jan 28, 2022 Dick Velings   90.90 Feb 18, 2022 @ 91.36 +0.51%
Jan 27, 2022 Kees Heijnen   92.58 Jan 31, 2022 @ 91.56 -1.10%
Jan 21, 2022 Cristian Tapia Ros   92.12 Jan 21, 2022 @ 92.10 -0.02%
Jan 21, 2022 Amer Ahmed   92.42 Feb 11, 2022 @ 93.92 -1.62%
Jan 17, 2022 Jantje Engberts   97.68 Jan 24, 2022 @ 90.08 -7.78%
Dec 23, 2021 eric hoogeveen   93.68 Jan 14, 2022 @ 96.92 -3.46%
Dec 22, 2021 Roel Baars   92.50 Jan 14, 2022 @ 96.92 +4.78%
Dec 09, 2021 Ivan Moniten   95.58 Dec 31, 2021 @ 96.50 +0.96%
Oct 29, 2021 Eziel Soares da Silva   99.54 Nov 19, 2021 @ 103.30 +3.78%
Oct 28, 2021 Frederic Moreux   100.20 Nov 19, 2021 @ 103.30 +3.09%
Oct 20, 2021 David Van Den Bossche   94.50 Nov 12, 2021 @ 102.15 +8.10%
Oct 14, 2021 Bahar Artan   92.78 Nov 05, 2021 @ 101.00 +8.86%
Oct 06, 2021 Sayed Gomaa El Atafy   90.56 Oct 29, 2021 @ 99.42 +9.78%
Sep 28, 2021 Frans van der Helm   94.12 Oct 22, 2021 @ 96.44 +2.46%
Sep 28, 2021 Ximo Mayor   94.12 Oct 22, 2021 @ 96.44 +2.46%
Sep 23, 2021 Jeroen Tjes   98.36 Oct 15, 2021 @ 94.66 -3.76%
Sep 10, 2021 David Van Den Bossche   101.15 Oct 01, 2021 @ 92.92 -8.14%
Sep 07, 2021 Ilona van Wijk   99.96 Oct 01, 2021 @ 92.92 +7.04%
Sep 06, 2021 maria tzitzifa   102.30 Sep 13, 2021 @ 100.50 -1.76%
Sep 01, 2021 Dick Velings   101.95 Sep 24, 2021 @ 97.52 -4.35%
Aug 31, 2021 Kaushik Shah   105.00 Sep 24, 2021 @ 97.52 -7.12%
Jul 30, 2021 piet mieremet   104.20 Aug 20, 2021 @ 102.65 -1.49%
Jul 22, 2021 David Van Den Bossche   101.40 Aug 13, 2021 @ 107.35 +5.87%
Jul 21, 2021 Gary Arkley   101.05 Aug 13, 2021 @ 107.35 -6.23%
Jul 21, 2021 erik huis   99.56 Aug 13, 2021 @ 107.35 -7.82%
Jun 15, 2021 Kaushik Shah   107.35 Jul 09, 2021 @ 105.25 -1.96%
Jun 01, 2021 David Van Den Bossche   106.65 Jun 25, 2021 @ 106.25 -0.38%
May 28, 2021 Tom Reijinga   104.50 Jun 18, 2021 @ 105.30 +0.77%
May 24, 2021 Pierre Orbiscay   104.40 Jun 18, 2021 @ 105.30 +0.86%
May 21, 2021 Niek Bruinen   105.30 May 24, 2021 @ 104.70 +0.57%
May 04, 2021 Lisa Weinert   99.80 May 28, 2021 @ 104.60 +4.81%
Apr 22, 2021 Marc Aumercier   102.90 Apr 26, 2021 @ 100.15 -2.67%
Apr 21, 2021 John Tegelaar   103.20 May 14, 2021 @ 102.65 -0.53%
Apr 21, 2021 Kadir Çelik   101.10 May 14, 2021 @ 102.65 +1.53%
Apr 20, 2021 Nurullah Emir   101.25 May 14, 2021 @ 102.65 +1.38%
Apr 20, 2021 Peter Deege   101.60 May 14, 2021 @ 102.65 +1.03%
Apr 16, 2021 Χρήστος Καλαντζής   100.55 Apr 19, 2021 @ 102.00 +1.44%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AKZO Comments

Write your thoughts about Akzo Nobel NV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email