Breaking News

Akzo Nobel NV (AKZO)

Symbol	Exchange	Currency
AKZO	Amsterdam	EUR	Real-time
AKZAa	BATS Europe	EUR	Delayed
AKZOY	OTC Markets	USD	Delayed
AKU1	Frankfurt	EUR	Delayed
AKU1	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Akzo Nobel historical data, for real-time data please try another search

93.98 +0.06 +0.06%

24/12 - Closed. Currency in EUR ( Disclaimer )

Prev. Close: 93.98
Open: 93.98
Day's Range: 93.68 - 94.12

Type: Equity

Market: Netherlands

ISIN: NL0013267909

Discussions
Recent Sentiments
User Rankings

AKZO Recent Sentiments

This page features our users' sentiments regarding the Akzo Nobel NV share. Assess users' predictions on whether they expect Akzo Nobel NV shares to be bearish or bullish.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
May 02, 2022	Amer Ahmed	75.72		-24.12%
Apr 29, 2022	Frans van der Helm	84.12	May 20, 2022 @ 79.92	-4.99%
Apr 27, 2022	Dick Velings	81.98	May 20, 2022 @ 79.92	-2.51%
Apr 21, 2022	Antoni fermos	84.38	May 13, 2022 @ 80.10	-5.07%
Mar 07, 2022	Olaf Müser	73.06	Apr 01, 2022 @ 78.62	+7.61%
Mar 04, 2022	Alfredo Garcia Frias	74.96	Mar 25, 2022 @ 76.66	+2.27%
Mar 02, 2022	Frans van der Helm	81.50	Mar 25, 2022 @ 76.66	-5.94%
Mar 01, 2022	Rene Borst	83.48	Mar 25, 2022 @ 76.66	-8.17%
Feb 24, 2022	Dick Velings	85.78	Mar 18, 2022 @ 80.24	-6.46%
Feb 08, 2022	Heleen Korpershoek	89.06	Mar 04, 2022 @ 76.46	-14.15%
Feb 07, 2022	Marcel Guijt	87.66	Mar 04, 2022 @ 76.46	-12.78%
Feb 01, 2022	Jeroen Tjes	91.16	Feb 25, 2022 @ 87.02	-4.54%
Feb 01, 2022	Frans van der Helm	91.16	Feb 24, 2022 @ 82.96	-9.00%
Jan 28, 2022	Dick Velings	90.90	Feb 18, 2022 @ 91.36	+0.51%
Jan 27, 2022	Kees Heijnen	92.58	Jan 31, 2022 @ 91.56	-1.10%
Jan 21, 2022	Cristian Tapia Ros	92.12	Jan 21, 2022 @ 92.10	-0.02%
Jan 21, 2022	Amer Ahmed	92.42	Feb 11, 2022 @ 93.92	-1.62%
Jan 17, 2022	Jantje Engberts	97.68	Jan 24, 2022 @ 90.08	-7.78%
Dec 23, 2021	eric hoogeveen	93.68	Jan 14, 2022 @ 96.92	-3.46%
Dec 22, 2021	Roel Baars	92.50	Jan 14, 2022 @ 96.92	+4.78%
Dec 09, 2021	Ivan Moniten	95.58	Dec 31, 2021 @ 96.50	+0.96%
Oct 29, 2021	Eziel Soares da Silva	99.54	Nov 19, 2021 @ 103.30	+3.78%
Oct 28, 2021	Frederic Moreux	100.20	Nov 19, 2021 @ 103.30	+3.09%
Oct 20, 2021	David Van Den Bossche	94.50	Nov 12, 2021 @ 102.15	+8.10%
Oct 14, 2021	Bahar Artan	92.78	Nov 05, 2021 @ 101.00	+8.86%
Oct 06, 2021	Sayed Gomaa El Atafy	90.56	Oct 29, 2021 @ 99.42	+9.78%
Sep 28, 2021	Frans van der Helm	94.12	Oct 22, 2021 @ 96.44	+2.46%
Sep 28, 2021	Ximo Mayor	94.12	Oct 22, 2021 @ 96.44	+2.46%
Sep 23, 2021	Jeroen Tjes	98.36	Oct 15, 2021 @ 94.66	-3.76%
Sep 10, 2021	David Van Den Bossche	101.15	Oct 01, 2021 @ 92.92	-8.14%
Sep 07, 2021	Ilona van Wijk	99.96	Oct 01, 2021 @ 92.92	+7.04%
Sep 06, 2021	maria tzitzifa	102.30	Sep 13, 2021 @ 100.50	-1.76%
Sep 01, 2021	Dick Velings	101.95	Sep 24, 2021 @ 97.52	-4.35%
Aug 31, 2021	Kaushik Shah	105.00	Sep 24, 2021 @ 97.52	-7.12%
Jul 30, 2021	piet mieremet	104.20	Aug 20, 2021 @ 102.65	-1.49%
Jul 22, 2021	David Van Den Bossche	101.40	Aug 13, 2021 @ 107.35	+5.87%
Jul 21, 2021	Gary Arkley	101.05	Aug 13, 2021 @ 107.35	-6.23%
Jul 21, 2021	erik huis	99.56	Aug 13, 2021 @ 107.35	-7.82%
Jun 15, 2021	Kaushik Shah	107.35	Jul 09, 2021 @ 105.25	-1.96%
Jun 01, 2021	David Van Den Bossche	106.65	Jun 25, 2021 @ 106.25	-0.38%
May 28, 2021	Tom Reijinga	104.50	Jun 18, 2021 @ 105.30	+0.77%
May 24, 2021	Pierre Orbiscay	104.40	Jun 18, 2021 @ 105.30	+0.86%
May 21, 2021	Niek Bruinen	105.30	May 24, 2021 @ 104.70	+0.57%
May 04, 2021	Lisa Weinert	99.80	May 28, 2021 @ 104.60	+4.81%
Apr 22, 2021	Marc Aumercier	102.90	Apr 26, 2021 @ 100.15	-2.67%
Apr 21, 2021	John Tegelaar	103.20	May 14, 2021 @ 102.65	-0.53%
Apr 21, 2021	Kadir Çelik	101.10	May 14, 2021 @ 102.65	+1.53%
Apr 20, 2021	Nurullah Emir	101.25	May 14, 2021 @ 102.65	+1.38%
Apr 20, 2021	Peter Deege	101.60	May 14, 2021 @ 102.65	+1.03%
Apr 16, 2021	Χρήστος Καλαντζής	100.55	Apr 19, 2021 @ 102.00	+1.44%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AKZO Comments

Write your thoughts about Akzo Nobel NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,484.35	-29.09	-0.39%
DAX	13,919.75	-255.65	-1.80%
Euro Stoxx 50	3,647.56	-60.83	-1.64%
US 30	31,696.2	-184.0	-0.58%
US 500	3,910.9	-62.8	-1.58%
Nikkei 225	26,748.14	-253.38	-0.94%
GBP Index	74.31	+0.08	+0.11%

Brent Oil	110.97	+0.19	+0.17%
Crude Oil WTI	110.14	-0.15	-0.14%
Gold	1,862.74	+14.94	+0.81%
Silver	22.002	+0.279	+1.28%
Copper	4.3010	-0.0445	-1.02%
London Cocoa	1,731.00	+3.00	+0.17%
London Wheat	336.50	0.00	0.00%

GBP/USD	1.2516	-0.0072	-0.57%
EUR/USD	1.0726	+0.0037	+0.35%
USD/JPY	126.79	-1.08	-0.84%
EUR/GBP	0.8570	+0.0081	+0.95%
USD/CAD	1.2836	+0.0072	+0.56%
GBP/JPY	158.68	-2.31	-1.43%
AUD/USD	0.7084	-0.0022	-0.31%

Lloyds Banking	44.01	-0.49	-1.11%
Vodafone Group PLC	128.84	+2.74	+2.17%
Barclays	162.78	+5.04	+3.19%
BT Group	190.55	+3.00	+1.60%
HSBC	518.90	+17.90	+3.57%
BHP Billiton Ltd	2,721.50	0.00	0.00%
Exxon Mobil	94.00	+0.11	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AKZO	93.98	+0.06	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	128.84	+2.17%	173.79M
Glencore	519.40	+1.25%	72.57M
HSBC	518.90	+3.57%	63.72M
BP	423.60	-1.21%	47.99M
Shell	2,366.0	-0.90%	11.56M
GSK plc	1,782.00	0.00%	11.55M
SSE	1,766.00	-7.85%	9.72M

Name	Last	Chg. %	Vol.
Lindsell Train Investment	103,136	+1000.00%	0.06K
EnSilica	51.00	+100.00%	174.69K
I-Nexus	7.45	+58.51%	5.78M
Atlantis	2.65	+29.27%	67.11M
Newmark Security	35.500	+20.34%	13.33K
Guild Esports	1.50	+20.00%	7.65M
URU Metals	418.00	+19.43%	1.96K

Name	Last	Chg. %	Vol.
OKey DRC	0.075	-87.42%	1.75M
Dassault Aviation	151.30	-83.62%	146.58K
Dassault Systemes	37.26	-82.20%	3.21M
Tilray	4.28	-76.37%	0
Atlas Copco B	91.65	-75.74%	1.96K
Bank VTB DRC	0.612	-38.83%	853.45K
Fuchs Petrolub AG	22.95	-32.50%	1.50K