
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AKZO | Amsterdam | EUR | Real-time | |
AKZAa | BATS Europe | EUR | Delayed | |
AKZOY | OTC Markets | USD | Delayed | |
AKU1 | Frankfurt | EUR | Delayed | |
AKU1 | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 682.96 | 692.19 | 681.20 | +4.61 | +0.68% | 20/05 | ||
AEX All Share | 937.46 | 950.82 | 932.28 | +5.20 | +0.56% | 20/05 | ||
EuroNext 100 | 1,200.49 | 1,216.62 | 1,196.94 | +4.62 | +0.39% | 20/05 | ||
Low Carbon 100 Europe | 137.67 | 138.95 | 136.88 | +0.89 | +0.65% | 20/05 | ||
AEX Basic Material | 1,556.85 | 1,585.41 | 1,543.22 | +14.61 | +0.95% | 20/05 | ||
STOXX 600 | 431.10 | 435.52 | 429.28 | +3.12 | +0.73% | 20/05 | ||
MSCI Pan Euro | 1,335.44 | 1,353.86 | 1,335.44 | -15.23 | -1.13% | 18/05 | ||
Low Carbon 100 EUR Net | 209.43 | 211.38 | 208.23 | +1.37 | +0.66% | 20/05 | ||
Stoxx 600 Chemicals PR | 1,220.76 | 1,236.44 | 1,217.36 | +6.71 | +0.55% | 20/05 | ||
AEX Gross TR | 2,538.64 | 2,577.90 | 2,536.54 | -34.62 | -1.35% | 18/05 | ||
AEX NR | 2,197.03 | 2,231.01 | 2,195.21 | -30.01 | -1.35% | 18/05 | ||
STOXX Europe Large 200 EUR Price | 439.72 | 446.01 | 439.65 | -5.16 | -1.16% | 18/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,644.04 | 2,681.68 | 2,642.16 | -35.85 | -1.34% | 18/05 | ||
DJ Chemicals Titans 30 | 633.89 | 641.19 | 626.27 | +0.86 | +0.14% | 20/05 | ||
DJ Sector Titans Composite | 502.42 | 506.70 | 494.42 | +1.51 | +0.30% | 20/05 | ||
EN BENE 40 EW | 2,509.91 | 2,537.30 | 2,501.96 | +23.17 | +0.93% | 20/05 | ||
Low Carbon 100 Europe GTR | 230.64 | 232.79 | 229.32 | +1.50 | +0.65% | 20/05 | ||
STOXX Europe Large 200 NR | 1,026.29 | 1,026.29 | 1,026.29 | +7.16 | +0.70% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review