
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AKZO | Amsterdam | EUR | Real-time | |
AKZAa | BATS Europe | EUR | Delayed | |
AKZOY | OTC Markets | USD | Delayed | |
AKU1 | Frankfurt | EUR | Delayed | |
AKU1 | Hamburg | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 31, 2021 | 96.50 | 96.60 | 96.82 | 95.92 | 112.86K | 0.12% |
Dec 29, 2021 | 96.38 | 96.18 | 96.48 | 95.92 | 270.31K | 1.67% |
Dec 27, 2021 | 94.80 | 93.42 | 94.82 | 93.42 | 276.74K | 0.87% |
Dec 24, 2021 | 93.98 | 93.98 | 94.12 | 93.68 | 63.43K | 0.06% |
Dec 23, 2021 | 93.92 | 94.02 | 94.48 | 93.60 | 292.55K | 0.36% |
Dec 22, 2021 | 93.58 | 93.12 | 93.58 | 92.42 | 322.63K | 0.80% |
Dec 21, 2021 | 92.84 | 93.28 | 93.68 | 92.84 | 270.35K | 0.54% |
Dec 20, 2021 | 92.34 | 92.48 | 93.00 | 91.92 | 417.26K | -1.97% |
Dec 17, 2021 | 94.20 | 95.18 | 95.34 | 93.52 | 911.14K | -0.61% |
Dec 16, 2021 | 94.78 | 94.82 | 95.48 | 94.56 | 453.91K | 1.35% |
Dec 15, 2021 | 93.52 | 93.24 | 93.84 | 92.92 | 492.74K | -0.09% |
Dec 14, 2021 | 93.60 | 95.30 | 96.20 | 93.60 | 495.73K | -1.54% |
Dec 13, 2021 | 95.06 | 95.72 | 96.54 | 95.06 | 440.78K | -0.71% |
Dec 10, 2021 | 95.74 | 95.20 | 96.80 | 94.96 | 393.46K | 0.38% |
Dec 09, 2021 | 95.38 | 96.56 | 96.76 | 95.24 | 469.47K | -1.30% |
Dec 08, 2021 | 96.64 | 97.24 | 98.54 | 96.58 | 597.43K | -1.11% |
Dec 07, 2021 | 97.72 | 97.18 | 98.14 | 97.10 | 663.21K | 0.78% |
Dec 06, 2021 | 96.96 | 96.58 | 97.70 | 95.56 | 498.56K | 1.08% |
Dec 03, 2021 | 95.92 | 94.48 | 97.22 | 94.40 | 599.30K | 2.54% |
Dec 02, 2021 | 93.54 | 93.24 | 94.02 | 92.54 | 530.40K | -0.81% |
Dec 01, 2021 | 94.30 | 93.76 | 94.72 | 93.18 | 593.28K | 1.49% |
Nov 30, 2021 | 92.92 | 93.80 | 93.98 | 92.92 | 1.36M | -1.63% |
Nov 29, 2021 | 94.46 | 96.18 | 96.70 | 94.46 | 828.91K | -1.34% |
Nov 26, 2021 | 95.74 | 95.12 | 97.38 | 95.00 | 721.79K | -2.80% |
Nov 25, 2021 | 98.50 | 99.18 | 99.48 | 98.02 | 465.94K | -0.71% |
Nov 24, 2021 | 99.20 | 101.00 | 101.15 | 99.10 | 571.85K | -1.73% |
Nov 23, 2021 | 100.95 | 103.45 | 103.95 | 100.70 | 773.56K | -3.21% |
Nov 22, 2021 | 104.30 | 103.55 | 104.60 | 103.10 | 487.69K | 0.77% |
Nov 19, 2021 | 103.50 | 103.30 | 103.70 | 102.70 | 578.81K | 0.49% |
Nov 18, 2021 | 103.00 | 103.25 | 103.90 | 102.80 | 457.60K | 6.74% |
Highest: 104.60 | Lowest: 91.92 | Difference: 12.68 | Average: 96.14 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review