Akamai Technologies Inc (AKAM)

82.55
-0.60(-0.72%)
  • Volume:
    91
  • Bid/Ask:
    82.27/82.55
  • Day's Range:
    81.83 - 82.55

AKAM Historical Data

Time Frame:
Daily
05/09/2022 - 03/10/2022
82.5581.8382.5581.830.09K-0.72%
83.1582.4683.1581.930.34K+1.71%
81.7583.9383.9381.750.17K-3.14%
84.4084.4084.7084.400.14K-0.34%
84.6984.6584.6983.990.05K-0.12%
84.7983.2785.4383.270.22K+2.16%
83.0083.5083.5083.000.53K0.00%
83.0085.6385.6383.000.15K-3.13%
85.6887.1987.4485.680.36K-2.44%
87.8286.7487.9286.060.72K+2.13%
85.9987.7787.7785.990.10K-3.27%
88.9088.1988.9088.190.06K+0.03%
88.8789.6690.5288.850.23K-3.02%
91.6491.6491.6491.640.15K-0.32%
91.9390.5991.9390.160.18K+1.04%
90.9890.9890.9890.980.01K+1.26%
89.8589.8789.8789.850.10K+0.56%
89.3590.0690.0689.350.02K+0.99%
88.4788.4788.4788.470.02K-1.26%
89.6088.9389.6088.930.03K+0.31%
Highest: 91.93Lowest: 81.75Difference: 10.18Average: 86.82Change %: -7.58