Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Airbnb Inc (ABNB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Airbnb's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
159.35 -0.75    -0.47%
15:59:44 - Real-time Cboe. Currency in USD ( Disclaimer )
  • Volume: 760,421
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 158.58 - 160.29
Type:  Equity
Market:  United States
Airbnb 159.35 -0.75 -0.47%

Airbnb Option Chain and Prices

 
ABNB option chain data. View the call and put strike options, last price, change, volume and implied volatility for Airbnb Inc. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Airbnb Inc Options expiration date, calls or puts (or both), and strike price.
Expiration Date:
Show:
Strike Price:
Apr 19, 2024 14:32 GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
0 0% 6.65 8.15 0 152.50 0.05 0.05% 0.03 0.05 6
4.5 4.5% 3.65 4.65 16 155.00 0.07 0.07% 0.04 0.07 474
1.95 1.95% 1.75 2.38 2 157.50 0.23 0.23% 0.18 0.25 373
159.19
Price @ Apr 19, 2024 14:32 GMT
0.55 0.55% 0.41 0.57 635 160.00 1.1 1.1% 1 1.63 400
0.05 0.05% 0.05 0.09 271 162.50 3.3 3.3% 2.12 3.9 11
0.02 0.02% 0.02 0.04 243 165.00 5.51 5.51% 5.45 6.5 28

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ABNB Price Commentary

Write your thoughts about Airbnb Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Christo Kanev
Christo Kanev Apr 06, 2023 17:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is the base of the property bubble - the travel industry suffered... this should be illegal.... smart... very easy to steal from hotels and the taxes for rents
rix ng
rix ng Mar 10, 2022 7:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
interesting company
Anoop allcatraz
Anoop allcatraz Nov 05, 2021 15:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought *****time
Vasilis Tsiaras
Vasilis Tsiaras Jun 15, 2021 21:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Many safety incidents have revealed, like ********kidnapping and murders. It will drop massively unless they make it more regulated
Yavuz Kalayci
Yavuz Kalayci Jun 15, 2021 21:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a load of ****
Oc Masai
Oc Masai May 26, 2021 13:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vote Bullish . Guys
Liew ST
Liew ST Apr 23, 2021 15:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2021.04.22 $170 BB by David
Michael Scott
Michael Scott Mar 29, 2021 13:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
market leaders. strong buy.
Stelios Axios
Stelios Axios Mar 09, 2021 14:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After 2 years it will be more than 1000.
Anoop allcatraz
Anoop allcatraz Mar 09, 2021 14:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok buffet
Ash williams
Ash williams Mar 09, 2021 14:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why
Ash williams
Ash williams Mar 09, 2021 14:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Revenue 3b market Cap 100b
Liew ST
Liew ST Feb 26, 2021 14:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2021.02.26 David BB again @ $182
omer patel
omer patel Feb 11, 2021 15:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is easily a $300 per share in the next 5 years
Chi Y Tang
Chi Y Tang Feb 11, 2021 15:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not even double in the next 5 years then?
Justyna Brzezina
Justyna Brzezina Feb 11, 2021 15:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where did you get that from ...
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email