| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 136.95 | 138.09 | 141.05 | 136.37 | 2.64M | +0.35% | |
| 136.47 | 133.65 | 138.23 | 132.88 | 4.05M | +1.82% | |
| 134.03 | 133.80 | 134.90 | 131.22 | 3.77M | +1.32% | |
| 132.28 | 132.78 | 133.94 | 131.17 | 4.18M | -1.39% | |
| 134.14 | 130.80 | 134.25 | 130.80 | 4.15M | +1.47% | |
| 132.20 | 133.71 | 134.18 | 131.12 | 4.28M | -0.41% | |
| 132.75 | 135.55 | 135.98 | 132.39 | 8.51M | -3.81% | |
| 138.01 | 142.76 | 143.27 | 137.95 | 5.18M | -2.71% | |
| 141.85 | 141.86 | 142.57 | 139.77 | 6.65M | -0.49% | |
| 142.55 | 141.93 | 144.40 | 141.19 | 7.23M | -0.14% | |
| 142.75 | 143.59 | 144.95 | 142.10 | 74.79M | -0.95% | |
| 144.12 | 144.61 | 145.72 | 141.69 | 8.36M | -0.41% | |
| 144.71 | 146.00 | 147.00 | 143.60 | 7.88M | -1.89% | |
| 147.50 | 146.88 | 151.15 | 146.82 | 7.31M | +0.12% | |
| 147.33 | 146.22 | 148.25 | 144.86 | 7.17M | +1.04% | |
| 145.82 | 143.94 | 146.85 | 143.18 | 9.32M | +1.78% | |
| 143.27 | 139.25 | 144.25 | 139.01 | 7.85M | +1.06% | |
| 141.77 | 140.78 | 143.22 | 140.27 | 7.11M | -0.37% | |
| 142.29 | 141.15 | 144.26 | 139.80 | 20.82M | +7.23% | |
| 132.69 | 133.85 | 134.34 | 131.37 | 4.52M | +0.87% | |
| 131.55 | 130.60 | 132.44 | 129.81 | 3.84M | +0.72% | |
| 130.61 | 130.47 | 132.45 | 129.31 | 4.70M | -1.24% | |
| 132.25 | 126.55 | 132.88 | 126.00 | 5.59M | +4.83% |