Breaking News

Close

Airbnb Inc (ABNB-RM)

	Symbol	Exchange	Currency
	ABNB	NASDAQ	USD	Real-time
	ABNB	Mexico	MXN	Delayed
	ABNB	BIVA	MXN	Delayed
	1ABNB	Milan	EUR	Real-time
	6Z1	TradeGate	EUR	Delayed
	ABNB	Buenos Aires	ARS	Delayed
	ABNBS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Airbnb historical data, for real-time data please try another search

12,200.00 0.00 0.00%

01/01 - Closed. Currency in RUB ( Disclaimer )

Volume: 0
Bid/Ask: 8,450.00 / 12,700.00
Day's Range: 8,400.00 - 12,200.00

Type: Equity

Market: Russia

ISIN: US0090661010

Analyst Price Target

ABNB-RM Candlestick Patterns

Live Airbnb Inc candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the ABNB candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	1D		Current
	Tri-Star Bullish	15		Current
Completed Patterns
	Three Inside Up	1W		2	Feb 06, 2022
	Belt Hold Bullish	5H		3	Feb 22, 2022 05:00
	Harami Cross Bearish	30		4	Feb 22, 2022 15:00
	Tri-Star Bearish	5H		5	Feb 18, 2022 11:00
	Belt Hold Bearish	15		6	Feb 22, 2022 14:45
	Engulfing Bearish	5H		12	Feb 16, 2022 09:00
	Tri-Star Bearish	1H		13	Feb 18, 2022 11:00
	Belt Hold Bearish	1D		14	Feb 02, 2022
	Abandoned Baby Bullish	1D		16	Jan 31, 2022
	Three Inside Up	1D		16	Jan 31, 2022
	Harami Cross	1D		17	Jan 28, 2022
	Tri-Star Bearish	30		17	Feb 18, 2022 11:30
	Tri-Star Bullish	30		19	Feb 17, 2022 15:30
	Belt Hold Bullish	15		19	Feb 18, 2022 16:30
	Bullish Engulfing	15		19	Feb 18, 2022 16:30
	Abandoned Baby Bullish	5H		20	Feb 14, 2022 07:00
	Belt Hold Bullish	5H		20	Feb 14, 2022 07:00
	Belt Hold Bearish	5H		22	Feb 11, 2022 14:00
	Abandoned Baby Bullish	5H		23	Feb 11, 2022 09:00
	Tri-Star Bullish	15		23	Feb 17, 2022 15:30
	Belt Hold Bearish	5H		27	Feb 10, 2022 08:00
	Engulfing Bearish	5H		27	Feb 10, 2022 08:00
	Bullish Engulfing	1D		31	Jan 07, 2022
	Hanging Man	15		32	Feb 16, 2022 16:15
	Engulfing Bearish	1D		34	Jan 04, 2022
	Deliberation Bearish	30		40	Feb 16, 2022 08:00
	Kicking Bearish	15		40	Feb 16, 2022 14:15
	Belt Hold Bullish	5H		41	Feb 03, 2022 11:00
	Belt Hold Bullish	15		41	Feb 16, 2022 14:00
	Belt Hold Bearish	1H		44	Feb 14, 2022 16:00
	Tri-Star Bearish	15		44	Feb 16, 2022 11:00
	Evening Star	5H		46	Feb 01, 2022 09:00
	Harami Bullish	1H		47	Feb 14, 2022 11:00
	Harami Cross	1H		47	Feb 14, 2022 11:00
	Belt Hold Bearish	5H		49	Jan 31, 2022 08:00
	Belt Hold Bullish	1H		49	Feb 14, 2022 07:00
	Belt Hold Bullish	5H		50	Jan 28, 2022 15:00
	Bullish Engulfing	5H		50	Jan 28, 2022 15:00
	Abandoned Baby Bearish	30		50	Feb 15, 2022 17:00
	Evening Doji Star	30		50	Feb 15, 2022 17:00
	Evening Star	30		50	Feb 15, 2022 17:00
	Doji Star Bearish	30		51	Feb 15, 2022 16:30
	Tri-Star Bullish	5H		52	Jan 28, 2022 05:00
	Belt Hold Bearish	1H		52	Feb 11, 2022 16:00
	Engulfing Bearish	1H		52	Feb 11, 2022 16:00
	Belt Hold Bearish	15		53	Feb 16, 2022 07:15
	Belt Hold Bearish	30		54	Feb 15, 2022 14:30
	Belt Hold Bearish	15		55	Feb 15, 2022 20:45
	Bullish doji Star	1H		56	Feb 11, 2022 08:00
	Shooting Star	5H		57	Jan 26, 2022 08:00
	Three Inside Up	5H		58	Jan 25, 2022 17:00
	Three Inside Down	1H		59	Feb 10, 2022 18:00
	Harami Bearish	1H		60	Feb 10, 2022 17:00
	Shooting Star	1H		62	Feb 10, 2022 15:00
	Doji Star Bearish	30		64	Feb 14, 2022 15:30
	Bullish Engulfing	5H		65	Jan 21, 2022 13:00
	Tri-Star Bullish	15		65	Feb 15, 2022 18:00
	Belt Hold Bearish	1H		66	Feb 10, 2022 08:00
	Belt Hold Bearish	1H		69	Feb 09, 2022 16:00
	Engulfing Bearish	1H		69	Feb 09, 2022 16:00
	Doji Star Bearish	15		69	Feb 15, 2022 16:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

ABNB Price Commentary

Write your thoughts about Airbnb Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Christo Kanev Apr 06, 2023 17:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this is the base of the property bubble - the travel industry suffered... this should be illegal.... smart... very easy to steal from hotels and the taxes for rents

1 3

rix ng Mar 10, 2022 7:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

interesting company

1 1

Anoop allcatraz Nov 05, 2021 15:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bought *****time

3 0

Vasilis Tsiaras Jun 15, 2021 21:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Many safety incidents have revealed, like ********kidnapping and murders. It will drop massively unless they make it more regulated

2 5

Yavuz Kalayci Jun 15, 2021 21:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What a load of ****

1 0

Oc Masai May 26, 2021 13:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Vote Bullish . Guys

4 3

Liew ST Apr 23, 2021 15:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2021.04.22 $170 BB by David

0 0

Michael Scott Mar 29, 2021 13:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

market leaders. strong buy.

0 2

Stelios Axios Mar 09, 2021 14:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

After 2 years it will be more than 1000.

0 5

Anoop allcatraz Mar 09, 2021 14:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ok buffet

0 0

Ash williams Mar 09, 2021 14:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why

0 0

Ash williams Mar 09, 2021 14:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Revenue 3b market Cap 100b

0 0

Liew ST Feb 26, 2021 14:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2021.02.26 David BB again @ $182

0 0

omer patel Feb 11, 2021 15:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is easily a $300 per share in the next 5 years

4 0

Chi Y Tang Feb 11, 2021 15:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Not even double in the next 5 years then?

0 0

Justyna Brzezina Feb 11, 2021 15:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

where did you get that from ...

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222106492">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222106492" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222106492" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222106492">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222403186">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="222403186" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222403186" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222403186">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,895.85	+18.80	+0.24%
	DAX	17,742.36	-95.04	-0.53%
	Euro Stoxx 50	4,917.55	-19.02	-0.39%
	S&P 500	4,967.23	-43.89	-0.88%
	Nikkei 225	37,090.50	-964.00	-2.53%
	Dow Jones	37,986.40	+211.02	+0.56%
	FTSE 100 Futures	7,946.1	+68.9	+0.87%

	Brent Oil	87.38	+0.27	+0.31%
	Crude Oil WTI	83.25	+0.52	+0.63%
	Gold	2,406.75	+8.75	+0.36%
	Silver	28.747	+0.367	+1.29%
	Copper	4.4930	+0.0565	+1.27%
	London Cocoa	10,173.00	+493.00	+5.09%
	London Wheat	173.10	+0.10	+0.06%

	U.K. 10Y	4.2680	+0.0340	+0.80%
	U.K. 5Y	4.1710	+0.0420	+1.02%
	U.K. 2Y	4.4250	+0.0340	+0.77%
	Germany 10Y	2.5015	-0.0035	-0.14%
	U.S. 10Y	4.623	-0.026	-0.56%
	U.S. 5Y	4.672	0.016	0.34%
	U.S. 2Y	4.988	0.019	0.38%

	Lloyds Banking	50.92	-0.08	-0.16%
	Vodafone Group PLC	67.000	+0.620	+0.93%
	Barclays	185.84	+1.86	+1.01%
	BT Group	105.40	+0.70	+0.67%
	HSBC	646.20	+1.60	+0.25%
	BHP Group Ltd	2,340.00	+15.00	+0.65%
	Exxon Mobil	119.90	+1.38	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABNB-RM	12,200.00	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Glencore	474.30	-0.15%	81.11M
	BP	514.90	+0.49%	42.63M
	HSBC	646.20	+0.25%	40.81M
	British American Tobacco	2,310.0	+0.74%	12.01M
	Shell	2,851.0	+0.33%	7.93M
	Reckitt Benckiser	4,167.0	+0.68%	6.62M
	London Stock Exchange	8,984.0	-0.57%	2.67M

	Name	Last	Chg. %	Vol.
	Edgio	11.79	+100000.00%	1.02K
	Kr1	0.77	+100000.00%	40.00K
	X5 Retail Group	22.00	+4050.94%	191.54K
	MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
	Frontline	254.50	+124.62%	25.48K
	Saipem	2.24	+107.41%	8.25M
	Guerbet	32.90	+100.37%	0.04K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.70	-81.18%	13.70K
	BioGaia B	119.70	-76.78%	1.25K
	Hydrogen Refueling	4.97	-66.24%	0.20K
	Atlas Copco B	155.95	-58.73%	11.82K
	Tomra Systems	148.70	-57.24%	10.66K
	Electrolux B	90.80	-55.05%	37.18K
	Nio A ADR	3.8500	-50.26%	241.51K