Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AIRP | Paris | EUR | Real-time | |
AIp | BATS Europe | EUR | Delayed | |
AIQUY | OTC Markets | USD | Delayed | |
0NWF | London | EUR | Real-time | |
AIN | Mexico | MXN | Delayed | |
AIL | TradeGate | EUR | Delayed | |
AIL | Frankfurt | EUR | Delayed | |
AIL | Xetra | EUR | Delayed | |
AIRP | Vienna | EUR | Real-time | |
AL | Tunis | TND | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,023.26 | 8,039.19 | 7,976.40 | +41.75 | +0.52% | 18/04 | ||
Euro Stoxx 50 | 4,937.45 | 4,944.05 | 4,907.35 | +23.32 | +0.47% | 18/04 | ||
SBF 120 | 6,033.18 | 6,091.36 | 6,014.79 | +34.46 | +0.57% | 17/04 | ||
CAC All-Tradable | 5,902.05 | 5,958.72 | 5,888.99 | +33.77 | +0.58% | 17/04 | ||
CAC All Shares | 9,600.32 | 9,699.26 | 9,525.03 | +75.29 | +0.79% | 17/04 | ||
CAC Basic Materials | 2,856.70 | 2,878.20 | 2,847.55 | +9.15 | +0.32% | 17/04 | ||
EuroNext 100 | 1,494.71 | 1,508.25 | 1,491.20 | -7.16 | -0.48% | 17/04 | ||
CAC 40 Gross TR | 24,221.94 | 24,463.12 | 24,150.59 | +148.40 | +0.62% | 17/04 | ||
CAC 40 Net TR | 18,167.64 | 18,348.54 | 18,114.13 | +111.30 | +0.62% | 17/04 | ||
CAC 40 Settlement | 8,049.11 | 8,055.13 | 8,049.11 | +132.07 | +1.67% | 17/04 | ||
CAC All Tradable Gross TR | 15,971.84 | 16,125.20 | 15,936.48 | +91.39 | +0.58% | 17/04 | ||
CAC All-Tradable Net TR | 12,451.50 | 12,571.06 | 12,423.94 | +71.25 | +0.58% | 17/04 | ||
CAC Large 60 | 8,568.32 | 8,652.30 | 8,542.95 | +50.19 | +0.59% | 17/04 | ||
SBF 120 Gross TR | 16,301.53 | 16,458.72 | 16,251.82 | +93.11 | +0.57% | 17/04 | ||
SBF 120 Net TR | 12,697.03 | 12,819.46 | 12,658.32 | +72.52 | +0.57% | 17/04 | ||
STOXX 600 | 499.70 | 500.36 | 497.14 | +1.18 | +0.24% | 22:55:16 | ||
TR France 50 | 241.77 | 244.18 | 240.22 | +1.55 | +0.65% | 17/04 | ||
MSCI Pan Euro | 1,570.66 | 1,574.29 | 1,563.59 | +3.06 | +0.20% | 21:12:00 | ||
STXE 50 Nrt | 11,179.58 | 11,276.35 | 11,147.11 | -0.07 | -0.00% | 17/04 | ||
Stoxx 600 Chemicals PR | 1,313.51 | 1,322.20 | 1,310.40 | +4.22 | +0.32% | 17/04 | ||
STOXX Europe 50 EUR Price | 4,326.92 | 4,364.38 | 4,314.36 | -0.03 | -0.00% | 17/04 | ||
STOXX 50 EUR Net Return | 11,469.26 | 11,595.95 | 11,433.71 | -6.69 | -0.06% | 17/04 | ||
STOXX Europe Large 200 EUR Price | 518.15 | 522.23 | 516.92 | +0.24 | +0.05% | 17/04 | ||
STOXX Sustainability 40 EUR Price | 2,089.21 | 2,107.62 | 2,080.32 | +5.43 | +0.26% | 17/04 | ||
STOXX Europe 600 Chemicals EUR NR | 2,924.57 | 2,943.92 | 2,917.66 | +9.40 | +0.32% | 17/04 | ||
DJ Chemicals Titans 30 | 646.20 | 648.40 | 643.51 | +2.92 | +0.45% | 22:48:00 | ||
DJ Sector Titans Composite | 633.27 | 637.22 | 632.14 | +0.75 | +0.12% | 22:48:00 | ||
SBF Top 80 EW | 1,275.30 | 1,285.67 | 1,271.30 | +2.60 | +0.20% | 17/04 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Europe 50 Price | 3,437.23 | 3,470.10 | 3,425.79 | +1.59 | +0.05% | 17/04 | ||
STOXX Europe 50 NR | 8,876.18 | 8,876.18 | 8,876.18 | +4.12 | +0.05% | 17/04 | ||
EURO STOXX 50 NR | 9,110.89 | 9,219.07 | 9,078.81 | -1.03 | -0.01% | 17/04 | ||
STOXX Global 150 USD Price | 6,001.91 | 6,001.91 | 6,001.91 | -34.55 | -0.57% | 17/04 | ||
STOXX Global 150 EUR Price | 7,555.22 | 7,633.68 | 7,531.30 | -47.06 | -0.62% | 17/04 | ||
STOXX All Europe 100 EUR Price | 1,609.91 | 1,623.12 | 1,605.19 | +1.21 | +0.08% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review