
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AIRP | Paris | EUR | Real-time | |
AIp | BATS Europe | EUR | Delayed | |
AIQUY | OTC Markets | USD | Delayed | |
0NWF | London | EUR | Real-time | |
AIN | Mexico | MXN | Delayed | |
AIRP | Milan | EUR | Real-time | |
AIL | TradeGate | EUR | Delayed | |
AIL | Xetra | EUR | Delayed | |
AIL | Frankfurt | EUR | Delayed | |
AL | Tunis | TND | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 6,272.71 | 6,288.99 | 6,196.19 | -80.23 | -1.26% | 17:05:02 | ||
Euro Stoxx 50 | 3,640.55 | 3,662.53 | 3,592.01 | -50.19 | -1.36% | 16:34:59 | ||
SBF 120 | 4,879.07 | 4,892.35 | 4,822.02 | -62.21 | -1.26% | 16:35:30 | ||
CAC All-Tradable | 4,786.40 | 4,799.10 | 4,730.53 | -60.59 | -1.25% | 16:35:30 | ||
CAC All Shares | 7,687.18 | 7,782.33 | 7,598.22 | -95.15 | -1.22% | 16:35:30 | ||
CAC Basic Materials | 2,557.15 | 2,577.92 | 2,549.02 | -11.84 | -0.46% | 18/05 | ||
EuroNext 100 | 1,195.87 | 1,200.89 | 1,181.63 | -18.43 | -1.52% | 17:00:01 | ||
CAC 40 Gross TR | 18,405.60 | 18,703.58 | 18,375.84 | -223.79 | -1.20% | 18/05 | ||
CAC 40 Net TR | 13,961.53 | 14,187.57 | 13,938.96 | -169.76 | -1.20% | 18/05 | ||
CAC 40 Settlement | 6,369.69 | 6,370.96 | 6,367.32 | -50.29 | -0.78% | 18/05 | ||
CAC All Tradable Gross TR | 12,513.77 | 12,705.42 | 12,495.71 | -137.63 | -1.09% | 18/05 | ||
CAC All-Tradable Net TR | 9,867.77 | 10,018.91 | 9,853.53 | -108.89 | -1.09% | 18/05 | ||
CAC Large 60 | 6,837.22 | 6,854.45 | 6,754.62 | -86.62 | -1.25% | 16:35:30 | ||
SBF 120 Gross TR | 12,736.47 | 12,932.68 | 12,718.08 | -141.67 | -1.10% | 18/05 | ||
SBF 120 Net TR | 10,034.49 | 10,189.08 | 10,020.00 | -111.96 | -1.10% | 18/05 | ||
STOXX 600 | 427.98 | 431.58 | 423.48 | -5.98 | -1.38% | 16:49:59 | ||
TR France 50 | 195.80 | 199.01 | 195.57 | -2.39 | -1.21% | 18/05 | ||
MSCI Pan Euro | 1,335.44 | 1,353.86 | 1,335.44 | -15.23 | -1.13% | 18/05 | ||
STXE 50 Nrt | 8,886.41 | 9,003.17 | 8,883.51 | -105.53 | -1.17% | 18/05 | ||
Stoxx 600 Chemicals PR | 1,214.05 | 1,221.80 | 1,200.42 | -16.06 | -1.31% | 16:50:00 | ||
STOXX Europe 50 EUR Price | 3,600.02 | 3,647.32 | 3,598.84 | -42.75 | -1.17% | 18/05 | ||
STOXX 50 EUR Net Return | 8,404.39 | 8,428.25 | 8,302.17 | +129.89 | +1.57% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 439.72 | 446.01 | 439.65 | -5.16 | -1.16% | 18/05 | ||
STOXX Sustainability 40 EUR Price | 1,651.27 | 1,680.55 | 1,648.29 | -24.79 | -1.48% | 18/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,644.04 | 2,681.68 | 2,642.16 | -35.85 | -1.34% | 18/05 | ||
DJ Chemicals Titans 30 | 633.06 | 637.53 | 626.42 | -1.75 | -0.28% | 21:20:00 | ||
DJ Sector Titans Composite | 500.88 | 504.98 | 497.66 | -3.99 | -0.79% | 21:35:00 | ||
SBF Top 80 EW | 1,186.01 | 1,202.97 | 1,185.00 | -12.00 | -1.00% | 18/05 | ||
STOXX Europe Large 200 NR | 1,033.11 | 1,033.11 | 1,033.11 | -12.12 | -1.16% | 18/05 | ||
STOXX Europe 50 Price | 2,826.45 | 2,865.90 | 2,821.94 | -39.82 | -1.39% | 18/05 | ||
STOXX Europe 50 NR | 6,973.24 | 6,973.24 | 6,973.24 | -98.24 | -1.39% | 18/05 | ||
EURO STOXX 50 NR | 6,508.86 | 6,621.40 | 6,486.83 | -103.98 | -1.57% | 18/05 | ||
STOXX Global 150 USD Price | 4,562.43 | 4,562.43 | 4,562.43 | -148.66 | -3.16% | 18/05 | ||
STOXX Global 150 EUR Price | 5,810.94 | 6,008.08 | 5,810.94 | -176.25 | -2.94% | 18/05 | ||
STOXX All Europe 100 EUR Price | 1,340.97 | 1,359.40 | 1,340.55 | -16.01 | -1.18% | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review