Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0753 | Hong Kong | HKD | Delayed | |
0753 | Frankfurt | EUR | Delayed | |
601111 | Shanghai | CNY | Delayed | |
0753 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 585.13 | 586.75 | 580.36 | +1.09 | +0.19% | 09:29:58 | ||
HS CAHPI | 152.74 | 153.90 | 152.50 | +0.22 | +0.14% | 06:00:00 | ||
Hang Seng China AH A+H | 2,082.28 | 2,089.32 | 2,073.59 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng China AH H | 1,689.26 | 1,694.00 | 1,675.00 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng Comp I | 2,437.95 | 2,445.12 | 2,412.99 | 0.00 | 0% | 06:00:00 | ||
Hang Seng CMC | 3,304.51 | 3,331.60 | 3,276.16 | -0.00 | 0.00% | 06:00:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | -0.00 | 0.00% | 06:00:00 | ||
CSI Hong Kong 100 | 1,422.59 | 1,425.40 | 1,407.33 | -14.39 | -1.00% | 09:29:58 | ||
MSCI EM | 1,005.06 | 1,015.99 | 995.16 | -13.53 | -1.33% | 19:20:00 | ||
Hang Seng Composite Consumer Discretionary | 2,230.68 | 2,261.47 | 2,206.99 | 0.00 | 0% | 06:00:00 | ||
HS Composite LargeCap & MidCap | 2,559.89 | 2,566.75 | 2,532.91 | -24.96 | -0.97% | 09:09:00 | ||
HS China Central SOEs | 2,487.26 | 2,493.70 | 2,462.79 | +5.72 | +0.23% | 09:08:58 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,412.32 | 7,437.62 | 7,360.09 | -7.46 | -0.10% | 09:09:00 | ||
HS Stock Connect Hong Kong | 2,435.28 | 2,442.84 | 2,410.96 | -23.22 | -0.94% | 09:09:00 | ||
HS Stock Connect China AH Smart | 4,187.28 | 4,199.19 | 4,153.19 | -12.12 | -0.29% | 09:09:00 | ||
HS Composite MidCap & SmallCap | 1,989.84 | 2,006.47 | 1,974.92 | -17.28 | -0.86% | 09:09:00 | ||
HS Large-Mid Cap | 2,139.08 | 2,145.01 | 2,116.58 | -21.15 | -0.98% | 09:09:00 | ||
HS China Enterprises Equal Weighted | 1,076.46 | 1,079.99 | 1,063.19 | -13.96 | -1.28% | 09:09:00 | ||
HS SCHK ML CN Companies | 2,426.02 | 2,431.33 | 2,399.96 | -21.25 | -0.87% | 09:09:00 | ||
HS SCHK Consumption | 1,505.48 | 1,524.68 | 1,489.80 | -30.61 | -1.99% | 09:09:00 | ||
HS SCHK Consumer Discretionary | 1,542.60 | 1,565.36 | 1,526.59 | -33.31 | -2.11% | 09:09:00 | ||
HS SCHK Tourism | 1,391.62 | 1,417.58 | 1,378.31 | -29.92 | -2.10% | 09:09:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review