Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1299 | Hong Kong | HKD | Delayed | |
AAGIY | OTC Markets | USD | Delayed | |
AAIGF | OTC Markets | USD | Delayed | |
1299N | BIVA | MXN | Delayed | |
1299 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,276.00 | 17,463.00 | 17,111.00 | +74.73 | +0.43% | 04:35:42 | ||
HSI-Finance | 29,530.05 | 29,688.63 | 29,051.56 | +423.25 | +1.45% | 04:20:58 | ||
Hang Seng HK 35 | 2,077.50 | 2,085.83 | 2,043.64 | +22.23 | +1.08% | 04:20:42 | ||
S&P/HKEX LC | 25,097.89 | 25,391.10 | 24,862.34 | +40.32 | +0.16% | 04:35:30 | ||
Hang Seng Comp I | 2,597.91 | 2,609.74 | 2,563.30 | +19.76 | +0.77% | 04:20:42 | ||
Hang Seng Composite Industry Financials | 2,973.33 | 2,988.99 | 2,929.53 | +36.94 | +1.26% | 04:20:38 | ||
Hang Seng CLC | 1,588.62 | 1,597.03 | 1,567.10 | +11.34 | +0.72% | 04:20:42 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | +0.00 | +0.00% | 01:45:00 | ||
HS Corporate Sustainability | 2,188.07 | 2,198.17 | 2,152.45 | +29.76 | +1.38% | 04:20:38 | ||
HS Mainland & HK Sustain | 2,519.13 | 2,529.11 | 2,486.21 | +24.84 | +1.00% | 04:20:44 | ||
DJ Asian Titans 50 USD | 215.80 | 217.70 | 214.84 | -2.22 | -1.02% | 03:46:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 430.89 | 430.97 | 429.66 | +0.55 | +0.13% | 03:46:00 | ||
DJ Sector Titans Composite | 641.64 | 642.03 | 641.22 | -0.53 | -0.08% | 03:46:00 | ||
STOXX Global 150 USD Price | 6,050.08 | 6,050.08 | 6,050.08 | -0.09 | -0.00% | 24/04 | ||
STOXX Global 150 EUR Price | 7,578.80 | 7,616.78 | 7,556.27 | +6.61 | +0.09% | 24/04 | ||
HS Composite LargeCap & MidCap | 2,732.01 | 2,744.81 | 2,695.51 | +20.44 | +0.75% | 04:20:58 | ||
HS Stock Connect Hong Kong | 2,587.21 | 2,598.67 | 2,553.91 | +20.88 | +0.81% | 04:20:58 | ||
HS Equal Weighted | 1,072.75 | 1,076.60 | 1,055.33 | +14.56 | +1.38% | 04:20:58 | ||
HS ESG 50 | 2,373.46 | 2,383.87 | 2,333.88 | +33.75 | +1.44% | 04:20:58 | ||
HS Large-Mid Cap | 2,283.03 | 2,293.84 | 2,252.15 | +17.30 | +0.76% | 04:20:58 | ||
HSI ESG | 2,138.14 | 2,148.34 | 2,106.34 | +23.80 | +1.13% | 04:20:58 | ||
HS SCHK HK Companies | 2,254.01 | 2,262.06 | 2,218.70 | +23.15 | +1.04% | 04:20:58 | ||
HS SCHK Financials | 2,360.31 | 2,371.17 | 2,317.05 | +38.08 | +1.64% | 04:20:58 | ||
HSI ESG Enhanced Select | 3,471.04 | 3,491.23 | 3,409.03 | +44.78 | +1.31% | 04:20:58 | ||
HS SCHK Financials | 2,372.99 | 2,383.91 | 2,329.05 | +38.79 | +1.66% | 04:20:58 | ||
HS Large-Mid Cap Quality Select | 2,697.85 | 2,709.77 | 2,657.96 | +28.33 | +1.06% | 04:20:58 | ||
HS Large-Mid Cap Value Select | 2,425.50 | 2,435.76 | 2,391.43 | +23.14 | +0.96% | 04:20:58 | ||
HSI Low Carbon | 4,385.28 | 4,409.01 | 4,322.34 | +38.92 | +0.90% | 04:20:58 | ||
HSI ESG Enhanced | 3,582.29 | 3,604.59 | 3,521.13 | +39.37 | +1.11% | 04:20:58 | ||
HS Large-Mid Cap Value Comprehensive | 2,402.37 | 2,412.16 | 2,369.30 | +22.59 | +0.95% | 04:20:58 | ||
HS Large-Mid Cap Low Size Select | 2,575.69 | 2,587.08 | 2,538.93 | +24.11 | +0.94% | 04:20:58 | ||
HS Large-Mid Cap Momentum Select | 2,946.30 | 2,959.47 | 2,911.30 | +16.38 | +0.56% | 04:20:58 | ||
HS Insurance Theme | 2,348.05 | 2,365.56 | 2,310.98 | +33.68 | +1.46% | 04:20:58 | ||
HS SCHK Banks & Insurance | 2,447.18 | 2,462.01 | 2,411.65 | +31.81 | +1.32% | 04:20:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review