AIA Group Ltd ADR (AAGIY)

35.30
-0.13(-0.38%)
  • Volume:
    220,078
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    35.28 - 36.36

AAGIY Historical Data

Time Frame:
Daily
06/09/2022 - 06/10/2022
35.3035.4335.6935.28220.08K-0.37%
35.4336.0036.0035.29419.76K+2.99%
34.4033.3034.6033.30657.67K+2.20%
33.6633.1033.7933.10567.47K+1.75%
33.0833.1534.0033.05551.83K+0.49%
32.9233.0033.8032.56684.77K-3.06%
33.9632.8034.0532.80461.18K-0.35%
34.0834.4034.5034.01796.82K-1.65%
34.6534.6235.4934.49485.60K-0.09%
34.6834.7435.0034.37450.08K-1.39%
35.1735.2035.4635.17438.78K-2.06%
35.9136.1136.4035.88261.46K-0.42%
36.0635.8036.3235.80432.08K-0.83%
36.3636.0236.5036.02701.13K+0.69%
36.1135.5036.3735.50406.17K+0.06%
36.0935.8036.3535.60537.98K-0.50%
36.2736.1636.6435.61268.55K-0.63%
36.5036.6037.2836.35399.81K-4.38%
38.1737.0538.4937.05430.72K+1.27%
37.6937.8539.0037.52358.27K+2.87%
36.6436.4436.9336.32962.62K-1.40%
37.1636.9437.3536.86396.18K-0.67%
37.4137.8037.8037.31551.76K-0.11%
Highest: 39.00Lowest: 32.56Difference: 6.44Average: 35.55Change %: -5.74