Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1288 | Hong Kong | HKD | Delayed | |
ACGBF | OTC Markets | USD | Delayed | |
601288 | Shanghai | CNY | Delayed | |
1288 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 6,061.79 | 6,077.47 | 5,989.33 | +107.17 | +1.80% | 05:05:00 | ||
CSI HK State Mainland Enterprises | 592.37 | 594.14 | 587.40 | +5.96 | +1.02% | 05:33:01 | ||
Hang Seng HFI | 12,234.23 | 12,265.43 | 12,071.66 | +139.27 | +1.15% | 05:05:02 | ||
HS CAHPI | 148.93 | 150.25 | 148.71 | -1.26 | -0.84% | 05:18:06 | ||
Hang Seng China AH A+H | 2,063.37 | 2,069.84 | 2,051.78 | +10.04 | +0.49% | 05:18:00 | ||
Hang Seng China AH H | 1,701.55 | 1,705.59 | 1,686.49 | +16.25 | +0.96% | 05:00:00 | ||
HS CHINA 50 | 6,405.70 | 6,424.35 | 6,369.29 | +56.72 | +0.89% | 05:18:00 | ||
Hang Seng M 100 | 4,864.22 | 4,875.97 | 4,805.74 | +87.56 | +1.83% | 05:05:02 | ||
Hang Seng Comp I | 2,562.44 | 2,568.04 | 2,537.42 | +41.21 | +1.63% | 05:05:02 | ||
Hang Seng Composite Industry Financials | 2,923.60 | 2,929.54 | 2,898.62 | +33.08 | +1.14% | 05:05:02 | ||
Hang Seng CLC | 1,567.37 | 1,571.00 | 1,550.92 | +26.91 | +1.75% | 05:05:02 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 01:45:00 | ||
CES120 | 5,166.37 | 5,180.06 | 5,133.75 | +44.25 | +0.86% | 05:33:01 | ||
TR China 50 | 163.43 | 163.63 | 160.81 | +3.73 | +2.34% | 23/04 | ||
MSCI EM | 1,033.79 | 1,034.19 | 1,022.26 | +14.45 | +1.42% | 05:33:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS Low Volatility | 6,069.38 | 6,087.16 | 6,031.91 | +44.69 | +0.74% | 05:00:00 | ||
HS High Dividend Yield | 822.17 | 825.27 | 815.97 | +8.92 | +1.10% | 05:00:00 | ||
HS Mainland Banks | 2,649.48 | 2,661.06 | 2,629.10 | +13.12 | +0.50% | 05:05:00 | ||
HS Composite LargeCap & MidCap | 2,695.00 | 2,701.10 | 2,668.35 | +44.09 | +1.66% | 05:05:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,501.73 | 7,515.60 | 7,430.61 | +84.60 | +1.14% | 05:18:00 | ||
HS Stock Connect Hong Kong | 2,550.63 | 2,556.82 | 2,527.45 | +37.57 | +1.49% | 05:05:02 | ||
HS China State-holding Enterprises | 2,337.27 | 2,341.87 | 2,316.46 | +26.83 | +1.16% | 05:05:02 | ||
HS Stock Connect China Enterprises | 3,037.88 | 3,046.99 | 3,020.36 | +21.12 | +0.70% | 05:18:00 | ||
HS SCHK Mainland China Banks | 2,396.14 | 2,405.46 | 2,380.49 | +10.72 | +0.45% | 05:05:00 | ||
HS Stock Connect China AH Smart | 4,216.13 | 4,225.84 | 4,178.74 | +41.67 | +1.00% | 05:18:06 | ||
HS Stock Connect China 80 | 3,525.06 | 3,535.02 | 3,507.25 | +20.48 | +0.58% | 05:18:00 | ||
HS China High Dividend Yield | 2,524.65 | 2,533.52 | 2,503.23 | +29.70 | +1.19% | 05:05:02 | ||
HS China Enterprises Smart | 8,707.38 | 8,729.39 | 8,604.35 | +153.93 | +1.80% | 05:18:00 | ||
HS Large-Mid Cap | 2,252.02 | 2,256.99 | 2,229.51 | +37.27 | +1.68% | 05:05:02 | ||
HS China Enterprises Equal Weighted | 1,130.69 | 1,133.41 | 1,114.33 | +22.81 | +2.06% | 05:01:00 | ||
HS SCHK High Dividend Yield | 1,830.74 | 1,835.94 | 1,812.02 | +22.68 | +1.25% | 05:05:02 | ||
HS SCHK ML CN Companies | 2,531.79 | 2,538.69 | 2,504.88 | +38.91 | +1.56% | 05:05:02 | ||
HSCEI ESG | 1,703.96 | 1,708.23 | 1,683.08 | +30.07 | +1.80% | 05:05:00 | ||
HS SCHK Financials | 2,308.65 | 2,314.56 | 2,284.56 | +26.44 | +1.16% | 05:05:02 | ||
HS SCHK SOEs Momentum | 3,045.93 | 3,055.01 | 3,014.55 | +41.36 | +1.38% | 05:05:02 | ||
HS SCHK SOEs Quality | 2,524.34 | 2,529.74 | 2,494.68 | +35.88 | +1.44% | 05:05:02 | ||
HS SCHK Financials | 2,320.74 | 2,326.74 | 2,296.04 | +27.06 | +1.18% | 05:05:02 | ||
HS SCHK SOEs Value | 3,125.79 | 3,136.20 | 3,105.88 | +26.34 | +0.85% | 05:05:02 | ||
HS Large-Mid Cap Quality Select | 2,652.85 | 2,659.17 | 2,626.78 | +42.86 | +1.64% | 05:05:02 | ||
HS Large-Mid Cap Value Select | 2,390.98 | 2,396.63 | 2,366.96 | +38.22 | +1.62% | 05:05:02 | ||
HS SCHK Central SOEs Value | 3,161.35 | 3,171.51 | 3,143.76 | +25.18 | +0.80% | 05:05:00 | ||
HS SCHK SOEs Low Volatility | 2,846.48 | 2,853.82 | 2,819.85 | +33.42 | +1.19% | 05:05:02 | ||
HS Stock Connect China Value Select | 3,842.99 | 3,853.81 | 3,826.92 | +21.08 | +0.55% | 05:18:00 | ||
HS SCHK Central SOEs Low Volatility | 2,796.91 | 2,804.93 | 2,770.95 | +30.99 | +1.12% | 05:05:02 | ||
HSCEI ESG Enhanced | 3,240.10 | 3,245.50 | 3,194.61 | +69.90 | +2.20% | 05:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,368.02 | 2,373.31 | 2,344.43 | +37.14 | +1.59% | 05:05:02 | ||
HS Large-Mid Cap Momentum Select | 2,914.40 | 2,921.11 | 2,890.38 | +42.73 | +1.49% | 05:05:02 | ||
HS SCHK SOEs High Dividend Yield | 2,678.63 | 2,684.83 | 2,662.05 | +21.94 | +0.83% | 05:05:02 | ||
HS Insurance Theme | 2,301.14 | 2,307.04 | 2,263.47 | +43.51 | +1.93% | 05:05:02 | ||
HS SCHK Banks & Insurance | 2,402.23 | 2,408.00 | 2,369.50 | +36.24 | +1.53% | 05:05:02 | ||
HS SCHK Central SOEs Quality | 2,875.96 | 2,882.03 | 2,844.19 | +39.63 | +1.40% | 05:05:02 | ||
HS SCHK Central SOEs Momentum | 2,926.93 | 2,934.41 | 2,897.46 | +39.46 | +1.37% | 05:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review