Acacia Mining PLC (ACAA)

London
234.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    230.00 - 236.80

ACAA Historical Data

Time Frame:
Daily
05/08/2019 - 18/08/2022
234.00230.00236.80230.0015.81M+0.95%
231.80242.00244.00231.204.83M-4.21%
242.00239.60248.80239.601.05M+0.41%
241.00242.00242.40235.803.02M+0.84%
239.00237.60240.00231.862.41M+0.59%
237.60250.00250.00235.801.53M-5.71%
252.00253.80255.20245.802.63M-0.40%
253.00270.60273.07248.202.01M-6.30%
270.00267.00272.25262.202.37M-1.03%
272.80270.00275.00262.492.64M+3.10%
264.60260.40268.60260.40454.66K-0.53%
266.00264.00266.00259.401.05M0.00%
266.00270.40273.00264.401.19M-1.19%
269.20266.40271.20264.002.16M+2.28%
263.20259.80264.40259.20808.53K+1.39%
259.60252.00259.60251.351.01M+3.10%
251.80253.20255.47248.001.13M-0.55%
253.20253.80256.04251.403.66M0.00%
253.20250.60253.20245.804.51M+0.88%
251.00249.40256.60242.002.58M+0.64%
249.40252.80252.80241.00977.18K+0.56%
248.00250.00252.80247.00870.98K-1.27%
251.20245.40253.40243.401.06M+0.64%
249.60252.00255.59242.601.24M-0.87%
251.80242.20253.68241.401.35M+2.69%
245.20237.60247.00235.141.52M+2.59%
239.00235.60244.12235.60622.56K-1.65%
243.00235.00244.50235.002.24M+2.88%
236.20231.00236.20228.001.59M+1.37%
233.00226.00238.00220.402.67M-0.43%
Highest: 275.00Lowest: 220.40Difference: 54.60Average: 250.58Change %: 0.00
  • What is going on..
    0