Molekule Group Inc (MKUL)

NASDAQ
1.63
-0.11(-6.32%)
  • Volume:
    22,946
  • Day's Range:
    1.63 - 1.74
  • 52 wk Range:
    1.38 - 23.70

MKUL Historical Data

Time Frame:
Daily
28/02/2023 - 28/03/2023
1.631.691.731.6322.95K-6.32%
1.741.461.861.46224.99K+17.57%
1.481.571.571.4733.39K-2.63%
1.521.451.621.4162.38K+4.11%
1.461.481.631.4685.97K-3.95%
1.521.401.721.40117.98K+10.14%
1.381.571.731.38147.03K-4.83%
1.451.971.971.45237.32K-22.87%
1.882.022.021.80149.76K-4.08%
1.962.122.161.91178.43K-4.85%
2.062.062.232.0050.56K-0.96%
2.082.262.281.97194.16K-11.86%
2.362.442.442.3353.26K-1.67%
2.402.492.592.3054.09K-7.34%
2.592.532.642.4545.41K+5.71%
2.452.712.752.4273.39K-10.91%
2.752.482.792.46110.72K+13.17%
2.432.462.502.3125.69K+3.40%
2.352.362.452.3237.92K0.00%
2.352.362.472.2656.54K+3.98%
2.262.282.432.2367.86K-4.24%
Highest: 2.79Lowest: 1.38Difference: 1.41Average: 2.00Change %: -30.93