Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADBE | NASDAQ | USD | Real-time | |
ADBE | BIVA | MXN | Delayed | |
ADBE | Mexico | MXN | Delayed | |
1ADBE | Milan | EUR | Real-time | |
ADBE | Frankfurt | EUR | Delayed | |
ADBE | TradeGate | EUR | Delayed | |
ADBE | Buenos Aires | ARS | Delayed | |
ADBE | Vienna | EUR | Real-time | |
ADBE | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,210.89 | 17,305.15 | 17,010.26 | +173.24 | +1.02% | 22/04 | ||
S&P 500 | 5,010.60 | 5,038.84 | 4,969.40 | +43.37 | +0.87% | 22/04 | ||
Nasdaq | 15,451.30 | 15,539.00 | 15,265.66 | +169.29 | +1.11% | 22/04 | ||
NQ Computer | 13,873.9 | 13,962.7 | 13,669.5 | +185.8 | +1.36% | 22/04 | ||
NQ Internet | 1,160.62 | 1,168.18 | 1,146.74 | +10.68 | +0.93% | 22/04 | ||
DJ US | 1,222.11 | 1,228.99 | 1,211.34 | +10.77 | +0.89% | 22/04 | ||
DJ Large-Cap | 1,102.69 | 1,108.98 | 1,092.87 | +9.82 | +0.90% | 22/04 | ||
DJ Technology | 5,421.4 | 5,456.8 | 5,345.1 | +66.5 | +1.24% | 22/04 | ||
DJ Software & Computer Services | 5,979.0 | 6,017.8 | 5,902.4 | +46.1 | +0.78% | 22/04 | ||
DJ Software | 6,368.4 | 6,397.7 | 6,288.5 | +44.2 | +0.70% | 22/04 | ||
DJ Large-Cap Growth | 6,566.19 | 6,606.88 | 6,489.74 | +60.39 | +0.93% | 22/04 | ||
DJ Growth | 7,007.36 | 7,050.32 | 6,929.82 | +64.00 | +0.92% | 22/04 | ||
ARCA Computer Technology | 9,252.2 | 9,313.3 | 9,125.4 | +111.3 | +1.22% | 22/04 | ||
ARCA Institutional | 2,453.4 | 2,468.1 | 2,429.5 | +21.8 | +0.90% | 22/04 | ||
TR US 50 | 309.73 | 311.54 | 306.59 | +2.86 | +0.93% | 22/04 | ||
DJ Sector Titans Composite | 635.29 | 635.55 | 633.87 | +1.78 | +0.28% | 14:25:00 | ||
DJ Technology Titans 30 | 4,126.73 | 4,127.64 | 4,115.44 | +11.70 | +0.28% | 14:25:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,631.73 | 9,681.20 | 9,474.05 | +0.00 | +0.00% | 22/04 | ||
S&P Composite 1500 Information Technology | 3,560.0 | 3,581.0 | 3,511.8 | +44.8 | +1.27% | 22/04 | ||
S&P 500 Information Technology | 3,545.1 | 3,566.0 | 3,496.8 | +44.7 | +1.28% | 22/04 | ||
STOXX Global 150 EUR Price | 7,507.14 | 7,530.65 | 7,429.54 | +80.14 | +1.08% | 22/04 | ||
Investing.com US 500 | 1,953.24 | 1,963.88 | 1,936.61 | +17.31 | +0.89% | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review