Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Admiral Group PLC (ADML)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
23.60 +0.20    +0.85%
05/08 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 222
  • Bid/Ask: 23.40 / 23.60
  • Day's Range: 23.40 - 23.80
Type:  Equity
Market:  Germany
ISIN:  GB00B02J6398 
S/N:  A0DJ58
Admiral Group 23.60 +0.20 +0.85%

ADML Historical Data

 
Assess ADML share price history. View the open price, closing price, historical highs, lows, changes and % change of the Admiral Group stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2022 - 07/08/2022
 
Download Data
Date Price Open High Low Vol. Change %
Aug 05, 2022 23.60 23.60 23.80 23.40 0.22K 0.85%
Aug 04, 2022 23.40 23.80 23.80 23.40 2.51K -0.85%
Aug 03, 2022 23.60 23.20 23.60 23.20 1.59K 0.85%
Aug 02, 2022 23.40 23.20 23.40 22.80 2.99K 0.86%
Aug 01, 2022 23.20 23.00 23.20 23.00 2.25K 0.00%
Jul 29, 2022 23.20 23.00 23.20 22.60 4.37K 0.87%
Jul 28, 2022 23.00 22.00 23.00 22.00 4.24K 5.50%
Jul 27, 2022 21.80 22.00 22.40 21.60 3.68K 0.93%
Jul 26, 2022 21.60 21.00 21.60 21.00 1.45K 4.85%
Jul 25, 2022 20.60 20.60 20.60 20.20 3.55K 0.00%
Jul 22, 2022 20.60 20.80 21.00 20.40 2.06K 0.00%
Jul 21, 2022 20.60 21.00 21.00 20.40 3.84K 0.00%
Jul 20, 2022 20.60 21.20 21.20 20.40 4.40K -2.83%
Jul 19, 2022 21.20 20.80 21.20 20.40 3.22K 0.95%
Jul 18, 2022 21.00 20.80 21.40 20.60 9.86K -8.70%
Jul 15, 2022 23.00 23.60 23.60 22.40 4.38K -4.17%
Jul 14, 2022 24.00 27.00 27.00 23.00 7.98K -14.89%
Jul 13, 2022 28.20 28.00 28.20 28.00 0.39K 0.00%
Jul 12, 2022 28.20 28.00 28.20 27.80 0.52K 1.44%
Jul 11, 2022 27.80 27.40 28.00 27.20 0.89K -0.71%
Jul 08, 2022 28.00 27.40 28.20 27.40 0.54K 1.45%
Jul 07, 2022 27.60 27.40 27.60 27.20 0.58K 1.47%
Highest: 28.20 Lowest: 20.20 Difference: 8.00 Average: 23.55 Change %: -13.24
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ADML Comments

Write your thoughts about Admiral Group PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pedro Filgueiras
MaxDividend Jul 20, 2022 10:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I bought some shares today at 1,745... I wish I had bought yesterday at 1,712 but I had no funds yestrday. Still quite cheap. 25% drop in a week is oversold territory, it will have to bounce back on the upcoming days/weeks. Anyway, I am here for the juice dividends
Reply
3 0
Report
John Williams
John Williams Jul 20, 2022 10:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The earnings call this time will all be about can they pay/sustain dividend or not.
Reply
0 0
Report
Rosie Bryant
Rosie Bryant Jul 20, 2022 10:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
MAx you did well at that price
Reply
1 0
Report
John Williams
John Williams Jul 15, 2022 11:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yhoo and google note the dividend is 5-6%… it notes on here that it’s 14%. Hmm
Reply
0 0
Report
John Williams
John Williams Jul 15, 2022 11:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HL: On the HL platform, we have the dividend yield for Admiral Group as 6.91% (at the time of this message), however, this percentage is subject to change as it is based on the last reported annual dividend (excluding Special Dividends) and the current Buy Price of the stock.Other platforms or sources may display the dividend yield differently, which may include the special dividend payment in their calculations. If you wish to use the calculation we use on our platform, you would need to take the annual declared dividend minus the special dividends and divide this by the current buy price.For example:Annual Declared dividend (no Special): 130.1pCurrent Buy Price (at time of message): 1885.50p130.1 / 1885.50 x 100 = 6.91% (rounded up)If you choose to include the special dividends into the calculation, it would be:- Annual Declared dividend (inc Special): 279.0p- Current Buy Price (at time of message): 1885.50p279 / 1885.50 x 100 = 14.80% (rounded up).
Reply
1 0
Report
John Williams
John Williams Jul 14, 2022 15:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Caught the falling knife at 1917. Bit of a flutter, prob a mistake.
Reply
3 0
Report
John Williams
John Williams Jul 14, 2022 15:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We’ll see what comes Nicholas - with a 12% annual dividend it’s worth a go.
Reply
1 0
Report
Rosie Bryant
Rosie Bryant Jul 14, 2022 15:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Was also a good price John, I paid a little more than you but very good potential.
Reply
1 0
Report
John Williams
John Williams Jul 14, 2022 15:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rosie Bryant I agree. Going to keep it for 10-20 years anyway.
Reply
1 0
Report
John Williams
John Williams Jul 14, 2022 12:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No buyers jumping in
Reply
0 1
Report
John Williams
John Williams Jul 14, 2022 11:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice price, but chart shows no signs of a turnaround… what to do.
Reply
0 0
Report
Nicholas Furr
Nicholas Furr Jul 14, 2022 11:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy at 4.29pm UK today and hold for minimum of ten years. It currently pays a 11.82% dividend and has a PE of 11.90.
Reply
2 0
Report
John Williams
John Williams Jul 14, 2022 11:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nicholas Furr mamimum chart causes concern.
Reply
0 1
Report
John Williams
John Williams Jul 14, 2022 11:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nicholas Furr *maximum
Reply
0 0
Report
John Williams
John Williams Jul 14, 2022 11:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I like the tip though, I’m a bit of a 4.29 guy too lol
Reply
0 0
Report
Nicholas Furr
Nicholas Furr Jun 28, 2022 10:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Down 30% in the last twelve months, have they reached bottom? Dividend a whopping 12%, surely a long term buy now and hold for gold?
Reply
2 0
Report
Boi Hasbullah
Boi Hasbullah Mar 11, 2022 17:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
make Value
Reply
0 0
Report
Kevan Grant
Kevan Grant Jun 16, 2020 10:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good company, slow and steady growth, decent dividend and have faired well throughout this year. Definitely a must have for a long term investor.
Reply
7 1
Report
Rofik Ali
Rofik Ali May 04, 2020 11:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bit expensive to buy
Reply
2 2
Report
Shamim Rahman
Shamim Rahman May 04, 2020 11:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
expensive bit
Reply
2 2
Report
VAIBHAV KAUSHIK
VAIBHAV KAUSHIK Jul 28, 2019 5:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell Admiral Group 2240 sl 2301 TGT 2000
Reply
3 3
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email