
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADML | London | GBP | Real-time | |
ADMl | BATS Europe | GBP | Delayed | |
AMIGY | OTC Markets | USD | Delayed | |
ADML | TradeGate | EUR | Delayed | |
ADML | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2022 | 23.60 | 23.60 | 23.80 | 23.40 | 0.22K | 0.85% |
Aug 04, 2022 | 23.40 | 23.80 | 23.80 | 23.40 | 2.51K | -0.85% |
Aug 03, 2022 | 23.60 | 23.20 | 23.60 | 23.20 | 1.59K | 0.85% |
Aug 02, 2022 | 23.40 | 23.20 | 23.40 | 22.80 | 2.99K | 0.86% |
Aug 01, 2022 | 23.20 | 23.00 | 23.20 | 23.00 | 2.25K | 0.00% |
Jul 29, 2022 | 23.20 | 23.00 | 23.20 | 22.60 | 4.37K | 0.87% |
Jul 28, 2022 | 23.00 | 22.00 | 23.00 | 22.00 | 4.24K | 5.50% |
Jul 27, 2022 | 21.80 | 22.00 | 22.40 | 21.60 | 3.68K | 0.93% |
Jul 26, 2022 | 21.60 | 21.00 | 21.60 | 21.00 | 1.45K | 4.85% |
Jul 25, 2022 | 20.60 | 20.60 | 20.60 | 20.20 | 3.55K | 0.00% |
Jul 22, 2022 | 20.60 | 20.80 | 21.00 | 20.40 | 2.06K | 0.00% |
Jul 21, 2022 | 20.60 | 21.00 | 21.00 | 20.40 | 3.84K | 0.00% |
Jul 20, 2022 | 20.60 | 21.20 | 21.20 | 20.40 | 4.40K | -2.83% |
Jul 19, 2022 | 21.20 | 20.80 | 21.20 | 20.40 | 3.22K | 0.95% |
Jul 18, 2022 | 21.00 | 20.80 | 21.40 | 20.60 | 9.86K | -8.70% |
Jul 15, 2022 | 23.00 | 23.60 | 23.60 | 22.40 | 4.38K | -4.17% |
Jul 14, 2022 | 24.00 | 27.00 | 27.00 | 23.00 | 7.98K | -14.89% |
Jul 13, 2022 | 28.20 | 28.00 | 28.20 | 28.00 | 0.39K | 0.00% |
Jul 12, 2022 | 28.20 | 28.00 | 28.20 | 27.80 | 0.52K | 1.44% |
Jul 11, 2022 | 27.80 | 27.40 | 28.00 | 27.20 | 0.89K | -0.71% |
Jul 08, 2022 | 28.00 | 27.40 | 28.20 | 27.40 | 0.54K | 1.45% |
Jul 07, 2022 | 27.60 | 27.40 | 27.60 | 27.20 | 0.58K | 1.47% |
Highest: 28.20 | Lowest: 20.20 | Difference: 8.00 | Average: 23.55 | Change %: -13.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review