
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADML | London | GBP | Real-time | |
ADMl | BATS Europe | GBP | Delayed | |
AMIGY | OTC Markets | USD | Delayed | |
ADML | TradeGate | EUR | Delayed | |
ADML | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 25.80 | 25.80 | 25.80 | 25.80 | - | 0.00% |
Jun 30, 2022 | 25.80 | 25.80 | 25.80 | 25.80 | - | -0.77% |
Jun 29, 2022 | 26.00 | 26.00 | 26.00 | 26.00 | - | 0.00% |
Jun 28, 2022 | 26.00 | 27.00 | 27.00 | 26.00 | 0.05K | 0.00% |
Jun 27, 2022 | 26.00 | 26.00 | 26.00 | 26.00 | - | -0.76% |
Jun 24, 2022 | 26.20 | 25.80 | 26.20 | 25.80 | 0.11K | 2.34% |
Jun 23, 2022 | 25.60 | 25.20 | 25.80 | 25.20 | 0.19K | 2.40% |
Jun 22, 2022 | 25.00 | 24.60 | 25.00 | 24.60 | 0.01K | 0.00% |
Jun 21, 2022 | 25.00 | 25.40 | 25.40 | 25.00 | 0.00K | -1.57% |
Jun 20, 2022 | 25.40 | 24.80 | 25.40 | 24.80 | 0.09K | 0.79% |
Jun 17, 2022 | 25.20 | 25.00 | 25.40 | 25.00 | 0.72K | -0.79% |
Jun 16, 2022 | 25.40 | 25.40 | 25.40 | 25.40 | - | 0.00% |
Jun 15, 2022 | 25.40 | 24.60 | 25.40 | 24.60 | 0.01K | 0.79% |
Jun 14, 2022 | 25.20 | 25.20 | 25.20 | 25.20 | - | 1.61% |
Jun 13, 2022 | 24.80 | 25.20 | 25.20 | 24.60 | 0.69K | -4.62% |
Jun 10, 2022 | 26.00 | 26.00 | 26.00 | 26.00 | - | -1.52% |
Jun 09, 2022 | 26.40 | 26.20 | 26.40 | 26.20 | 0.50K | -1.49% |
Jun 08, 2022 | 26.80 | 27.20 | 27.20 | 26.80 | 0.14K | 0.00% |
Jun 07, 2022 | 26.80 | 26.80 | 26.80 | 26.80 | - | 1.52% |
Jun 06, 2022 | 26.40 | 26.60 | 26.60 | 26.20 | 0.67K | -1.49% |
Highest: 27.20 | Lowest: 24.60 | Difference: 2.60 | Average: 25.76 | Change %: -3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review