
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADML | London | GBP | Real-time | |
ADMl | BATS Europe | GBP | Delayed | |
AMIGY | OTC Markets | USD | Delayed | |
ADML | TradeGate | EUR | Delayed | |
ADML | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 05, 2022 | 2,203.0 | 2,236.0 | 2,236.0 | 2,192.0 | 8.87K | -2.13% |
Jul 04, 2022 | 2,251.0 | 2,227.0 | 2,257.5 | 2,220.0 | 155.63K | 0.50% |
Jul 01, 2022 | 2,239.8 | 2,241.0 | 2,257.0 | 2,218.0 | 218.61K | 0.79% |
Jun 30, 2022 | 2,222.3 | 2,220.0 | 2,251.0 | 2,206.0 | 334.30K | 0.41% |
Jun 29, 2022 | 2,213.2 | 2,226.5 | 2,246.0 | 2,196.0 | 139.81K | -1.51% |
Jun 28, 2022 | 2,247.1 | 2,270.5 | 2,271.5 | 2,238.0 | 157.56K | -0.12% |
Jun 27, 2022 | 2,249.7 | 2,225.0 | 2,265.0 | 2,225.0 | 135.82K | 1.91% |
Jun 24, 2022 | 2,207.5 | 2,179.0 | 2,222.0 | 2,173.0 | 192.93K | 0.89% |
Jun 23, 2022 | 2,188.1 | 2,140.0 | 2,188.1 | 2,121.0 | 214.57K | 2.11% |
Jun 22, 2022 | 2,142.8 | 2,097.5 | 2,164.0 | 2,082.0 | 654.88K | 1.65% |
Jun 21, 2022 | 2,108.0 | 2,158.0 | 2,158.0 | 2,102.0 | 97.49K | -0.16% |
Jun 20, 2022 | 2,111.3 | 2,122.0 | 2,157.0 | 2,090.5 | 422.31K | -0.33% |
Jun 17, 2022 | 2,118.3 | 2,103.0 | 2,139.0 | 2,103.0 | 602.91K | -1.11% |
Jun 16, 2022 | 2,142.1 | 2,161.0 | 2,161.0 | 2,097.0 | 280.85K | -1.27% |
Jun 15, 2022 | 2,169.6 | 2,144.0 | 2,184.0 | 2,142.0 | 259.21K | 1.63% |
Jun 14, 2022 | 2,134.9 | 2,141.5 | 2,162.0 | 2,113.0 | 442.40K | 1.24% |
Jun 13, 2022 | 2,108.8 | 2,130.5 | 2,140.9 | 2,077.0 | 335.47K | -2.05% |
Jun 10, 2022 | 2,152.9 | 2,192.5 | 2,201.0 | 2,141.0 | 693.56K | -2.92% |
Jun 09, 2022 | 2,217.7 | 2,233.0 | 2,237.0 | 2,190.0 | 315.32K | -1.33% |
Jun 08, 2022 | 2,247.5 | 2,270.5 | 2,270.5 | 2,234.0 | 296.64K | -0.63% |
Jun 07, 2022 | 2,261.7 | 2,265.5 | 2,274.0 | 2,254.0 | 311.52K | -0.09% |
Jun 06, 2022 | 2,263.8 | 2,212.0 | 2,287.0 | 2,205.0 | 299.32K | 1.36% |
Highest: 2,287.0 | Lowest: 2,077.0 | Difference: 210.0 | Average: 2,191.0 | Change %: -1.4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review