Breaking News

Close

Admiral Group PLC (ADMl)

	Symbol	Exchange	Currency
	ADML	London	GBP	Real-time
	ADMl	BATS Europe	GBP	Delayed
	AMIGY	OTC Markets	USD	Delayed
	ADML	TradeGate	EUR	Delayed
	ADML	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,203.0 -34.0 -1.52%

11:09:29 - Delayed Data. Currency in GBP ( Disclaimer )

Volume: 8,872
Bid/Ask: 2,198.0 / 2,205.0
Day's Range: 2,192.0 - 2,242.0

Type: Equity

Market: Euro Zone

ISIN: GB00B02J6398

Overview
Profile
Historical Data

ADMl Historical Data

Assess ADML share price history. View the open price, closing price, historical highs, lows, changes and % change of the Admiral Group stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 05, 2022	2,203.0	2,236.0	2,236.0	2,192.0	8.87K	-2.13%
Jul 04, 2022	2,251.0	2,227.0	2,257.5	2,220.0	155.63K	0.50%
Jul 01, 2022	2,239.8	2,241.0	2,257.0	2,218.0	218.61K	0.79%
Jun 30, 2022	2,222.3	2,220.0	2,251.0	2,206.0	334.30K	0.41%
Jun 29, 2022	2,213.2	2,226.5	2,246.0	2,196.0	139.81K	-1.51%
Jun 28, 2022	2,247.1	2,270.5	2,271.5	2,238.0	157.56K	-0.12%
Jun 27, 2022	2,249.7	2,225.0	2,265.0	2,225.0	135.82K	1.91%
Jun 24, 2022	2,207.5	2,179.0	2,222.0	2,173.0	192.93K	0.89%
Jun 23, 2022	2,188.1	2,140.0	2,188.1	2,121.0	214.57K	2.11%
Jun 22, 2022	2,142.8	2,097.5	2,164.0	2,082.0	654.88K	1.65%
Jun 21, 2022	2,108.0	2,158.0	2,158.0	2,102.0	97.49K	-0.16%
Jun 20, 2022	2,111.3	2,122.0	2,157.0	2,090.5	422.31K	-0.33%
Jun 17, 2022	2,118.3	2,103.0	2,139.0	2,103.0	602.91K	-1.11%
Jun 16, 2022	2,142.1	2,161.0	2,161.0	2,097.0	280.85K	-1.27%
Jun 15, 2022	2,169.6	2,144.0	2,184.0	2,142.0	259.21K	1.63%
Jun 14, 2022	2,134.9	2,141.5	2,162.0	2,113.0	442.40K	1.24%
Jun 13, 2022	2,108.8	2,130.5	2,140.9	2,077.0	335.47K	-2.05%
Jun 10, 2022	2,152.9	2,192.5	2,201.0	2,141.0	693.56K	-2.92%
Jun 09, 2022	2,217.7	2,233.0	2,237.0	2,190.0	315.32K	-1.33%
Jun 08, 2022	2,247.5	2,270.5	2,270.5	2,234.0	296.64K	-0.63%
Jun 07, 2022	2,261.7	2,265.5	2,274.0	2,254.0	311.52K	-0.09%
Jun 06, 2022	2,263.8	2,212.0	2,287.0	2,205.0	299.32K	1.36%

Highest: 2,287.0

Lowest: 2,077.0

Difference: 210.0

Average: 2,191.0

Change %: -1.4

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

ADML Comments

Write your thoughts about Admiral Group PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nicholas Furr Jun 28, 2022 10:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Down 30% in the last twelve months, have they reached bottom? Dividend a whopping 12%, surely a long term buy now and hold for gold?

1 0

Boi Hasbullah Mar 11, 2022 17:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

make Value

0 0

Kevan Grant Jun 16, 2020 10:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good company, slow and steady growth, decent dividend and have faired well throughout this year. Definitely a must have for a long term investor.

6 1

Rofik Ali May 04, 2020 11:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bit expensive to buy

1 2

Shamim Rahman May 04, 2020 11:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

expensive bit

2 2

VAIBHAV KAUSHIK Jul 28, 2019 5:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell Admiral Group 2240 sl 2301 TGT 2000

3 3

Abdul Rahaman Oct 10, 2018 8:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi Dear sir

2 1

Rofik Ali Oct 10, 2018 8:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bit expensive

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204145320">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204145320" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204145320">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204145320">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212458898">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="212458898" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212458898">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212458898">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,161.70	-70.95	-0.98%
	DAX	12,649.10	-124.28	-0.97%
	Euro Stoxx 50	3,423.45	-28.97	-0.84%
	US 30	30,939.0	-158.3	-0.51%
	US 500	3,805.9	-19.4	-0.51%
	Nikkei 225	26,423.47	+269.66	+1.03%
	GBP Index	73.38	+0.03	+0.04%

	Brent Oil	112.12	-1.38	-1.22%
	Crude Oil WTI	108.41	-0.02	-0.02%
	Gold	1,803.45	+1.95	+0.11%
	Silver	19.817	+0.150	+0.76%
	Copper	3.5070	-0.0600	-1.68%
	London Cocoa	1,681.00	-12.00	-0.71%
	London Wheat	250.50	+1.00	+0.40%

	GBP/USD	1.2031	-0.0074	-0.61%
	EUR/USD	1.0297	-0.0124	-1.19%
	USD/JPY	135.90	+0.21	+0.16%
	EUR/GBP	0.8560	-0.0049	-0.56%
	USD/CAD	1.2928	+0.0069	+0.54%
	GBP/JPY	163.51	-0.74	-0.45%
	AUD/USD	0.6801	-0.0063	-0.93%

	Lloyds Banking	42.33	-0.34	-0.79%
	Vodafone Group PLC	127.64	-1.02	-0.79%
	Barclays	152.48	-3.04	-1.96%
	BT Group	191.75	+1.35	+0.71%
	HSBC	532.60	-7.10	-1.32%
	BHP Billiton Ltd	2,211.00	-33.00	-1.47%
	Exxon Mobil	87.55	+1.91	+2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADMl	2,203.0	-34.0	-1.52%

	Name	Last	Chg. %	Vol.
	BT Group	191.85	+0.76%	14.34M
	BP	395.55	-1.47%	6.92M
	HSBC	532.55	-1.35%	6.49M
	Shell	2,170.0	-1.50%	3.18M
	Diageo	3,506.5	+0.33%	1.71M
	Rio Tinto PLC	4,738.5	-2.00%	742.60K
	Ferguson	8,944.0	-0.76%	331.64K

	Name	Last	Chg. %	Vol.
	Saipem	2.31	+113.23%	4.19K
	Nanosynth Group	0.49	+35.10%	198.27M
	Genedrive	23.30	+19.48%	3.32M
	PGS	8.43	+17.13%	443.03K
	Lansdowne	0.55	+16.67%	5.27M
	Resolute Mining	14.95	+15.67%	65.38K
	Providence	3.95	+14.93%	580.93K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	142.50	-84.57%	0.26K
	Dassault Systemes	34.81	-83.37%	10.52K
	BioGaia B	102.00	-80.21%	0.77K
	H Lundbeck B	37.77	-78.26%	5.35K
	Atlas Copco B	84.83	-77.55%	9.08K
	AMS	7.51	-63.56%	20.96K
	MFE MEDIAFOREUROPE NV	0.652	-46.03%	57.65K