Breaking News

Adani Energy Solutions Ltd (ADAI)

	Symbol	Exchange	Currency
	ADAI	NSE	INR	Real-time
	ADAI	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

864.95 +3.95 +0.46%

10:59:59 - Closed. Currency in INR

Volume: 2,424,278
Bid/Ask: 864.50 / 865.70
Day's Range: 849.45 - 871.00

Type: Equity

Market: India

ISIN: INE931S01010

S/N: ADANIENSOL

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Adani Energy Solutions is component of the following indices

On this page you'll find information about the different indices that the Adani Energy Solutions Ltd (ADAI) share is contained within.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Nifty Next 50	67,472.15	67,521.50	66,361.10	+493.10	+0.74%	10:59:59
Nifty 100	25,556.75	25,575.35	25,280.55	+225.40	+0.89%	10:59:59
Nifty 500	23,095.05	23,106.70	22,789.40	+188.85	+0.82%	10:59:59
Nifty 200	13,949.35	13,957.70	13,777.05	+123.95	+0.90%	10:59:59
Nifty Energy	36,010.45	36,029.20	35,429.65	+269.90	+0.76%	10:59:59
Nifty Commodities	8,731.00	8,740.60	8,597.05	+93.45	+1.08%	10:59:59
Nifty 100 Equal Weight	32,515.90	32,549.15	32,054.95	+262.20	+0.81%	10:59:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Adani Energy Solutions (ADAI) Price Discussion

Write your thoughts about Adani Energy Solutions Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Varinder Kaushik Sep 16, 2023 16:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1500 till Diwali

2 0

Report

Venkatesh Iyer May 30, 2023 14:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Target Rs.200

0 1

Report

Puk Pups Feb 27, 2023 10:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell as soon as possible...Run away from Aldani

1 1

Report

Chirag dave Sep 29, 2022 10:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why stock has fallen this big today? any idea?

1 0

Report

Satya vir Singh Jul 29, 2021 18:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

may be up side in August, 2021

0 0

Report

yy gg Nov 04, 2019 8:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target of 290

2 0

Report

Sanjay Mane Nov 04, 2019 8:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Ritesh Jain Jul 10, 2019 10:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Target 300+

2 0

Report

Arpita Patel Nov 15, 2018 15:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

230 trget hold

0 0

Report

Brij Mohan Khandelwal Oct 03, 2017 15:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good share

0 1

Report

Ritesh Jain Oct 03, 2017 15:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Power is future of india still india need power

1 0

Report

Ritesh Jain Oct 03, 2017 15:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

300 target till march

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201775675">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201775675" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201775675" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201775675">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202298329">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202298329" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202298329" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202298329">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,900.13	+49.50	+0.56%
DAX	23,610.43	+111.03	+0.47%
Euro Stoxx 50	5,318.50	+28.03	+0.53%
S&P 500	5,976.97	-68.29	-1.13%
Nikkei 225	38,324.00	+489.75	+1.29%
Dow Jones	42,197.79	-769.83	-1.79%
FTSE 100 Futures	8,901.0	+57.0	+0.64%

Brent Oil	73.36	-0.87	-1.17%
Crude Oil WTI	70.47	-0.82	-1.15%
Gold	3,439.00	-13.80	-0.40%
Silver	36.450	+0.095	+0.26%
Copper	4.8045	-0.0100	-0.21%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

U.K. 10Y	4.5440	-0.0080	-0.18%
U.K. 5Y	4.0460	-0.0240	-0.59%
U.K. 2Y	3.9180	-0.0330	-0.84%
Germany 10Y	2.5390	+0.0030	+0.12%
U.S. 10Y	4.423	-0.001	-0.02%
U.S. 5Y	4.028	+0.006	+0.15%
U.S. 2Y	3.967	+0.008	+0.20%

Lloyds Banking	77.14	+0.64	+0.84%
Vodafone Group PLC	75.070	+1.370	+1.86%
Barclays	321.65	+2.35	+0.74%
BT Group	187.10	+3.05	+1.66%
HSBC	870.70	+4.20	+0.49%
BHP Group Ltd	1,804.50	+12.50	+0.70%
Exxon Mobil	112.12	+2.39	+2.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADAI	864.95	+3.95	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	77.14	+0.84%	52.62M
BP	387.10	+0.19%	14.18M
Ricardo	424.00	-0.93%	12.58M
IAG	322.50	+1.83%	12.17M
HSBC	870.80	+0.50%	5.28M
GSK plc	1,505.79	-0.38%	4.57M
Shell	2,664.0	+1.25%	1.75M

Name	Last	Chg. %	Vol.
Viridien	62.150	+13381.56%	0.10K
Fincantieri	14.58	+2703.85%	43.37K
Inteliqo	0.03	+400.99%	0
MFE MEDIAFOREUROPE NV B	4.122	+240.94%	2.53K
Heijmans	56.45	+230.50%	0.52K
Konami Corp.	20,815.00	+224.73%	50.00K
Spotify Tech	615.1000	+148.02%	3.00

Name	Last	Chg. %	Vol.
Wirecard	0.0172	-97.49%	18.00
Wolfspeed	1.33	-95.04%	0.80K
Idex ASA	0.0476	-94.87%	372.48K
Tamar Minerals	0.002	-94.29%	0
Mynaric	1.51	-92.65%	0.01K
Rockwool B	300.85	-88.49%	1.45K
REC Silicon	2.09	-86.36%	11.15K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, June 18, 2025 | 15:00 BST