| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,130.85 | 1,216.10 | 1,235.25 | 1,075.50 | 508.90K | -5.57% | |
| 1,197.60 | 1,169.95 | 1,240.00 | 1,159.00 | 763.38K | +3.04% | |
| 1,162.30 | 1,133.30 | 1,246.00 | 1,104.25 | 1.48M | +7.36% | |
| 1,082.60 | 919.95 | 1,082.60 | 883.25 | 1.36M | +20.00% | |
| 902.20 | 975.05 | 975.05 | 892.50 | 617.33K | +5.40% | |
| 855.95 | 872.25 | 887.80 | 850.00 | 123.71K | -1.90% | |
| 872.50 | 876.25 | 880.00 | 843.20 | 487.00K | -0.43% | |
| 876.30 | 900.00 | 954.85 | 860.00 | 1.49M | +0.94% | |
| 868.15 | 749.90 | 875.00 | 748.65 | 1.33M | +19.06% | |
| 729.20 | 721.05 | 740.75 | 721.05 | 68.99K | +0.82% | |
| 723.25 | 731.95 | 731.95 | 720.90 | 8.46K | -0.45% | |
| 726.50 | 733.00 | 734.15 | 722.20 | 34.04K | -0.90% | |
| 733.10 | 739.95 | 744.00 | 728.15 | 24.90K | +0.86% | |
| 726.85 | 740.05 | 741.05 | 712.30 | 41.95K | -1.92% | |
| 741.05 | 747.55 | 747.55 | 737.95 | 51.86K | -0.87% | |
| 747.55 | 754.95 | 756.50 | 736.95 | 14.46K | -0.87% | |
| 754.10 | 767.95 | 767.95 | 751.50 | 49.47K | -0.66% | |
| 759.10 | 761.05 | 766.00 | 756.45 | 9.28K | -1.19% | |
| 768.25 | 775.00 | 775.00 | 765.05 | 16.34K | +0.91% | |
| 761.30 | 749.75 | 763.55 | 744.05 | 11.84K | +1.54% |