Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACS | Derived | EUR | Real-time | |
ACS | Madrid | EUR | Delayed | |
ACSe | BATS Europe | EUR | Delayed | |
ACSAY | OTC Markets | USD | Delayed | |
0HAC | London | EUR | Real-time | |
1ACS | Milan | EUR | Real-time | |
ACS | TradeGate | EUR | Delayed | |
ACS | Frankfurt | EUR | Delayed | |
ACS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,720.00 | 11,729.30 | 11,636.70 | +63.30 | +0.54% | 11/10 | ||
General Madrid | 1,147.46 | 1,148.15 | 1,139.52 | +6.28 | +0.55% | 11/10 | ||
IBEX 35 Capped NR | 33,263.70 | 33,289.90 | 33,027.30 | +179.70 | +0.54% | 11/10 | ||
IBEX Top Dividend | 3,159.30 | 3,159.70 | 3,141.10 | +13.00 | +0.41% | 11/10 | ||
Valencia General | 1,814.01 | 1,815.23 | 1,804.33 | +7.20 | +0.40% | 11/10 | ||
BCN Global 100 | 945.72 | 946.37 | 940.08 | +4.36 | +0.46% | 11/10 | ||
IBEX 35 Short | 1,530.00 | 1,541.00 | 1,528.80 | -8.10 | -0.53% | 11/10 | ||
BCN Profit 30 | 14,707.26 | 14,715.21 | 14,584.63 | +96.01 | +0.66% | 11/10 | ||
Bilbao 2000 | 1,828.36 | 1,829.96 | 1,814.15 | +11.36 | +0.63% | 11/10 | ||
IBEX Capped | 12,331.80 | 12,341.50 | 12,244.10 | +66.60 | +0.54% | 11/10 | ||
BCN PER 30 | 22,213.70 | 22,216.49 | 22,048.33 | +122.60 | +0.55% | 11/10 | ||
BCN ROE 30 | 20,309.86 | 20,314.23 | 20,159.76 | +116.37 | +0.58% | 11/10 | ||
IBEX NR | 33,172.90 | 33,199.00 | 32,937.20 | +179.20 | +0.54% | 11/10 | ||
Madrid Basic Materials Industry and Construction | 1,745.10 | 1,749.64 | 1,732.74 | +6.43 | +0.37% | 11/10 | ||
BCN Cement & Construction | 1,059.37 | 1,060.16 | 1,045.08 | +13.46 | +1.29% | 11/10 | ||
STOXX 600 | 521.98 | 522.48 | 517.80 | +1.94 | +0.37% | 11/10 | ||
IBEX Total Return | 40,557.80 | 40,589.70 | 40,269.60 | +219.10 | +0.54% | 11/10 | ||
Stoxx 600 Construction Materials PR | 711.50 | 713.04 | 708.67 | +0.47 | +0.07% | 11/10 | ||
STXE Construction & Materials NR | 1,591.48 | 1,594.95 | 1,585.17 | +1.04 | +0.07% | 11/10 | ||
EURO STOXX Mid EUR Price | 512.70 | 513.04 | 509.32 | +2.99 | +0.59% | 11/10 | ||
STOXX Europe Mid 200 EUR P | 544.48 | 544.94 | 540.54 | +3.44 | +0.64% | 11/10 | ||
STOXX Europe Mid 200 EUR NR | 1,222.50 | 1,222.50 | 1,222.50 | +7.72 | +0.64% | 11/10 | ||
STOXX Mid EUR NR | 1,067.78 | 1,067.78 | 1,067.78 | +6.24 | +0.59% | 11/10 | ||
DJ Construction Materials Titans 30 | 371.67 | 372.27 | 368.12 | +3.17 | +0.86% | 12/10 | ||
DJ Sector Titans Composite | 723.67 | 724.33 | 719.31 | +4.46 | +0.62% | 12/10 | ||
IBEX 35 Construction | 2,074.80 | 2,081.80 | 2,061.00 | +7.30 | +0.35% | 11/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review