Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACS | Derived | EUR | Real-time | |
ACS | Madrid | EUR | Delayed | |
ACSe | BATS Europe | EUR | Delayed | |
ACSAY | OTC Markets | USD | Delayed | |
0HAC | London | EUR | Real-time | |
1ACS | Milan | EUR | Real-time | |
ACS | TradeGate | EUR | Delayed | |
ACS | Frankfurt | EUR | Delayed | |
ACS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,027.80 | 11,110.00 | 11,005.00 | -47.60 | -0.43% | 24/04 | ||
General Madrid | 1,093.47 | 1,101.05 | 1,091.37 | -3.88 | -0.35% | 24/04 | ||
IBEX 35 Capped NR | 30,735.90 | 30,949.00 | 30,672.40 | -132.70 | -0.43% | 24/04 | ||
IBEX Top Dividend | 3,111.90 | 3,129.40 | 3,102.80 | -8.70 | -0.28% | 24/04 | ||
Valencia General | 1,690.30 | 1,702.91 | 1,687.15 | -6.96 | -0.41% | 24/04 | ||
BCN Global 100 | 899.76 | 906.36 | 897.92 | -3.02 | -0.33% | 24/04 | ||
IBEX 35 Short | 1,622.00 | 1,625.30 | 1,610.80 | +7.30 | +0.45% | 24/04 | ||
BCN Profit 30 | 14,177.53 | 14,270.99 | 14,150.99 | -37.80 | -0.27% | 24/04 | ||
Bilbao 2000 | 1,711.44 | 1,724.48 | 1,709.04 | -8.40 | -0.49% | 24/04 | ||
IBEX Capped | 11,603.40 | 11,689.90 | 11,579.40 | -50.10 | -0.43% | 24/04 | ||
BCN PER 30 | 21,488.73 | 21,598.12 | 21,440.39 | -18.58 | -0.09% | 24/04 | ||
BCN ROE 30 | 19,410.30 | 19,482.73 | 19,386.19 | -22.07 | -0.11% | 24/04 | ||
IBEX NR | 30,652.00 | 30,864.60 | 30,588.70 | -132.30 | -0.43% | 24/04 | ||
Madrid Basic Materials Industry and Construction | 1,662.35 | 1,668.25 | 1,657.93 | +4.44 | +0.27% | 24/04 | ||
BCN Cement & Construction | 973.31 | 986.14 | 966.88 | -8.35 | -0.85% | 24/04 | ||
STOXX 600 | 505.60 | 509.02 | 505.08 | -2.20 | -0.43% | 01:00:17 | ||
IBEX Total Return | 37,318.00 | 37,576.80 | 37,240.90 | -161.10 | -0.43% | 24/04 | ||
Stoxx 600 Construction Materials PR | 678.72 | 683.29 | 677.15 | -2.07 | -0.30% | 24/04 | ||
STXE Construction & Materials NR | 1,500.53 | 1,510.64 | 1,497.07 | -4.60 | -0.31% | 24/04 | ||
EURO STOXX Mid EUR Price | 503.82 | 507.89 | 503.18 | -2.79 | -0.55% | 24/04 | ||
STOXX Europe Mid 200 EUR P | 526.49 | 531.18 | 526.08 | -3.54 | -0.67% | 24/04 | ||
STOXX Europe Mid 200 EUR NR | 1,160.67 | 1,160.67 | 1,160.67 | -7.68 | -0.66% | 24/04 | ||
STOXX Mid EUR NR | 1,027.42 | 1,027.42 | 1,027.42 | -5.69 | -0.55% | 24/04 | ||
DJ Construction Materials Titans 30 | 329.96 | 329.99 | 329.78 | +0.15 | +0.04% | 04:02:00 | ||
DJ Sector Titans Composite | 641.62 | 642.03 | 641.22 | -0.55 | -0.09% | 04:02:00 | ||
IBEX 35 Construction | 1,902.10 | 1,910.50 | 1,896.00 | -2.00 | -0.11% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review