Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACS | Derived | EUR | Real-time | |
ACS | Madrid | EUR | Delayed | |
ACSe | BATS Europe | EUR | Delayed | |
ACSAY | OTC Markets | USD | Delayed | |
0HAC | London | EUR | Real-time | |
1ACS | Milan | EUR | Real-time | |
ACS | TradeGate | EUR | Delayed | |
ACS | Frankfurt | EUR | Delayed | |
ACS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,551.60 | 11,617.50 | 11,515.60 | +56.30 | +0.49% | 08/11 | ||
General Madrid | 1,130.47 | 1,137.21 | 1,127.54 | -2.85 | -0.25% | 08/11 | ||
IBEX 35 Capped NR | 32,931.10 | 33,119.00 | 32,828.40 | -52.80 | -0.16% | 08/11 | ||
IBEX Top Dividend | 3,098.10 | 3,121.90 | 3,095.80 | -21.80 | -0.70% | 08/11 | ||
Valencia General | 1,808.22 | 1,817.63 | 1,804.94 | +16.45 | +0.92% | 08/11 | ||
BCN Global 100 | 936.93 | 942.31 | 934.48 | -1.87 | -0.20% | 08/11 | ||
IBEX 35 Short | 1,549.10 | 1,553.90 | 1,540.30 | +2.70 | +0.17% | 08/11 | ||
BCN Profit 30 | 14,706.06 | 14,834.75 | 14,676.53 | -23.50 | -0.16% | 08/11 | ||
Bilbao 2000 | 1,805.87 | 1,815.25 | 1,800.92 | -2.56 | -0.14% | 08/11 | ||
IBEX Capped | 12,154.60 | 12,223.90 | 12,116.70 | -19.50 | -0.16% | 08/11 | ||
BCN PER 30 | 22,230.00 | 22,406.16 | 22,189.38 | +2.21 | +0.01% | 08/11 | ||
BCN ROE 30 | 20,233.17 | 20,354.74 | 20,179.94 | +113.43 | +0.56% | 08/11 | ||
IBEX NR | 32,841.20 | 33,028.60 | 32,738.80 | -52.70 | -0.16% | 08/11 | ||
Madrid Basic Materials Industry and Construction | 1,724.25 | 1,738.04 | 1,722.34 | -7.60 | -0.44% | 08/11 | ||
BCN Cement & Construction | 984.62 | 987.15 | 977.47 | +7.55 | +0.77% | 08/11 | ||
STOXX 600 | 506.64 | 511.08 | 505.42 | -3.28 | -0.64% | 08/11 | ||
IBEX Total Return | 40,193.90 | 40,423.30 | 40,068.70 | -64.50 | -0.16% | 08/11 | ||
Stoxx 600 Construction Materials PR | 708.27 | 713.65 | 706.28 | -4.58 | -0.64% | 08/11 | ||
STXE Construction & Materials NR | 1,587.76 | 1,599.84 | 1,583.30 | -9.60 | -0.60% | 08/11 | ||
EURO STOXX Mid EUR Price | 506.11 | 507.67 | 504.40 | -1.01 | -0.20% | 08/11 | ||
STOXX Europe Mid 200 EUR P | 534.89 | 538.15 | 533.48 | -2.44 | -0.45% | 08/11 | ||
STOXX Europe Mid 200 EUR NR | 1,202.24 | 1,202.24 | 1,202.24 | -5.48 | -0.45% | 08/11 | ||
STOXX Mid EUR NR | 1,054.64 | 1,054.64 | 1,054.64 | -2.11 | -0.20% | 08/11 | ||
DJ Construction Materials Titans 30 | 379.85 | 380.50 | 376.30 | +1.84 | +0.49% | 08/11 | ||
DJ Sector Titans Composite | 726.63 | 727.44 | 725.28 | -0.05 | -0.01% | 08/11 | ||
IBEX 35 Construction | 2,014.60 | 2,039.00 | 2,014.60 | -13.80 | -0.68% | 08/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review