Abercrombie & Fitch Company (ANF)

NYSE
34.24
-0.71(-2.03%)
After Hours
34.26
+0.02(+0.06%)
- Real-time Data
  • Volume:
    989,949
  • Day's Range:
    34.09 - 35.38
  • 52 wk Range:
    14.02 - 35.38
Trading near 52-week High

Abercrombie&Fitch has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

ANF Historical Data

Time Frame:
Daily
10/05/2023 - 10/06/2023
34.2435.2535.3834.09989.99K-2.03%
34.9533.6135.0233.112.03M+3.56%
33.7533.0734.3033.071.96M+3.12%
32.7331.5933.3231.511.84M+3.58%
31.6031.6531.8331.06955.32K-0.63%
31.8030.8331.9930.402.29M+4.92%
30.3130.7330.7929.882.12M-2.32%
31.0331.2531.4630.691.85M-1.18%
31.4030.0031.4229.702.55M+4.84%
29.9529.1130.6428.972.36M+4.87%
28.5630.2030.8828.435.17M-5.31%
30.1627.3530.2926.6113.59M+31.07%
23.0122.6923.4322.652.46M+1.10%
22.7623.0123.0122.212.23M-0.44%
22.8623.7923.8922.352.70M-5.26%
24.1323.9224.3723.721.31M-0.41%
24.2323.1724.4522.901.82M+5.03%
23.0724.2524.2623.051.48M-5.64%
24.4523.9724.4823.761.27M+2.05%
23.9623.4023.9823.32835.57K+2.66%
23.3422.9123.4422.90936.24K+1.70%
22.9523.9024.0722.861.22M-2.09%
Highest: 35.38Lowest: 22.21Difference: 13.17Average: 27.97Change %: 46.08
  • how to check if it's SDR eligible
    0